Produkttyp Klass. Optionsscheine Put auf Basiswert Tesla Inc.

Tesla Inc. Put
DC4ATM
0,400
0,540
205,0000257,09-21,75 %0,1058,6718.12.2019
Tesla Inc. Put
DC42PA
0,200
0,340
185,0000257,09-29,38 %0,10117,3418.12.2019
Tesla Inc. Put
DC42P4
0,069
0,209
155,0000257,09-40,83 %0,10340,1318.12.2019
Tesla Inc. Put
DS57UR
3,620
3,760
290,0000257,0910,70 %0,106,4818.12.2019
Tesla Inc. Put
DS7246
0,650
0,790
220,0000257,09-16,02 %0,1036,1118.12.2019
Tesla Inc. Put
DS4Y07
6,680
6,820
330,0000257,0925,97 %0,103,5118.12.2019
Tesla Inc. Put
DS7244
0,470
0,610
210,0000257,09-19,84 %0,1049,9318.12.2019
Tesla Inc. Put
DS7245
0,550
0,690
215,0000257,09-17,93 %0,1042,6718.12.2019
Tesla Inc. Put
DC42P5
0,083
0,223
160,0000257,09-38,92 %0,10282,7618.12.2019
Tesla Inc. Put
DS62N1
0,880
1,020
230,0000257,09-12,20 %0,1026,6718.12.2019
Tesla Inc. Put
DC42PB
0,240
0,380
190,0000257,09-27,47 %0,1097,7918.12.2019
Tesla Inc. Put
DS8QE0
7,110
7,250
335,0000257,0927,88 %0,103,3018.12.2019
Tesla Inc. Put
DS6T5Y
1,940
2,080
260,0000257,09-0,75 %0,1012,1018.12.2019
Tesla Inc. Put
DS8LXH
6,270
6,410
325,0000257,0924,06 %0,103,7418.12.2019
Tesla Inc. Put
DS809V
8,820
8,960
355,0000257,0935,51 %0,102,6618.12.2019
Tesla Inc. Put
DC42P9
0,168
0,310
180,0000257,09-31,29 %0,10139,7018.12.2019
Tesla Inc. Put
DS9CS0
10,590
10,730
375,0000257,0943,15 %0,102,2218.12.2019
Tesla Inc. Put
DC42PC
0,290
0,430
195,0000257,09-25,56 %0,1080,9318.12.2019
Tesla Inc. Put
DS77CA
3,290
3,430
285,0000257,098,79 %0,107,1318.12.2019
Tesla Inc. Put
DS8LXG
5,460
5,600
315,0000257,0920,24 %0,104,3018.12.2019

Erweiterte Sortierung