Produkttyp Klass. Optionsscheine Put auf Basiswert S&P 500

S&P 500 Put
DC8GME
0,780
0,790
3.400,00003.329,002,20 %0,0138,4420.02.2020
S&P 500 Put
DC8GMF
0,960
0,970
3.425,00003.329,002,95 %0,0131,2320.02.2020
S&P 500 Put
DC8GMB
0,390
0,400
3.325,00003.329,00-0,05 %0,0176,8820.02.2020
S&P 500 Put
DC8GLJ
0,015
0,025
2.650,00003.329,00-20,34 %0,011.998,9520.02.2020
S&P 500 Put
DC8GM0
0,059
0,069
3.050,00003.329,00-8,32 %0,01508,2120.02.2020
S&P 500 Put
DC8GLK
0,015
0,025
2.675,00003.329,00-19,59 %0,011.998,9520.02.2020
S&P 500 Put
DC8GMJ
1,600
1,610
3.500,00003.329,005,21 %0,0118,7420.02.2020
S&P 500 Put
DC8GLV
0,033
0,043
2.925,00003.329,00-12,08 %0,01908,6120.02.2020
S&P 500 Put
DC8GLZ
0,052
0,062
3.025,00003.329,00-9,07 %0,01576,6220.02.2020
S&P 500 Put
DC8GLW
0,037
0,047
2.950,00003.329,00-11,32 %0,01810,3820.02.2020
S&P 500 Put
DC8GM8
0,208
0,218
3.250,00003.329,00-2,31 %0,01144,1520.02.2020
S&P 500 Put
DC8GLR
0,023
0,033
2.825,00003.329,00-15,08 %0,011.303,6620.02.2020
S&P 500 Put
DC8GM6
0,145
0,155
3.200,00003.329,00-3,81 %0,01206,7920.02.2020
S&P 500 Put
DC8GLT
0,027
0,037
2.875,00003.329,00-13,58 %0,011.110,5320.02.2020
S&P 500 Put
DC8GLG
0,005
0,020
2.600,00003.329,00-21,85 %0,015.996,8520.02.2020
S&P 500 Put
DC8GM9
0,260
0,270
3.275,00003.329,00-1,56 %0,01115,3220.02.2020
S&P 500 Put
DC8GLP
0,019
0,029
2.775,00003.329,00-16,59 %0,011.578,1220.02.2020
S&P 500 Put
DC8GMD
0,620
0,630
3.375,00003.329,001,45 %0,0148,3620.02.2020
S&P 500 Put
DC8GLY
0,046
0,056
3.000,00003.329,00-9,82 %0,01651,8320.02.2020
S&P 500 Put
DC8GLL
0,016
0,026
2.700,00003.329,00-18,84 %0,011.874,0120.02.2020

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 02:07
  • London: 07:07
  • Frankfurt: 08:07
  • Dubai: 11:07
  • Singapore: 15:07
  • Tokyo: 16:07
  • Sydney: 18:07