Produkttyp Klass. Optionsscheine Put auf Basiswert S&P 500

S&P 500 Put
DM0NJE
0,001
0,020
1.700,00003.113,00-45,26 %0,0128.158,5719.12.2019
S&P 500 Put
DS5AMA
0,031
0,041
2.725,00003.113,00-12,48 %0,01908,8719.12.2019
S&P 500 Put
DM0NJ9
0,001
0,020
1.450,00003.113,00-53,31 %0,0128.158,5719.12.2019
S&P 500 Put
DS1GRJ
5,330
5,340
3.700,00003.113,0018,96 %0,015,2919.12.2019
S&P 500 Put
DS05N3
4,430
4,440
3.600,00003.113,0015,62 %0,016,3619.12.2019
S&P 500 Put
DM0NJJ
0,001
0,020
1.900,00003.113,00-38,82 %0,0128.158,5719.12.2019
S&P 500 Put
DS5AM6
0,016
0,026
2.525,00003.113,00-18,82 %0,011.758,9519.12.2019
S&P 500 Put
DM0NJY
0,020
0,030
2.600,00003.113,00-16,39 %0,011.406,9719.12.2019
S&P 500 Put
DM0NK5
0,110
0,120
2.950,00003.113,00-5,15 %0,01258,1919.12.2019
S&P 500 Put
DM5XBQ
0,880
0,890
3.200,00003.113,002,77 %0,0132,0219.12.2019
S&P 500 Put
DS5AM7
0,018
0,028
2.575,00003.113,00-17,21 %0,011.563,5119.12.2019
S&P 500 Put
DS5AMJ
0,440
0,450
3.125,00003.113,000,47 %0,0163,9619.12.2019
S&P 500 Put
DM0NJ6
0,001
0,020
1.300,00003.113,00-58,14 %0,0128.158,5719.12.2019
S&P 500 Put
DS8PQD
0,001
0,020
1.875,00003.113,00-39,63 %0,0128.158,5719.12.2019
S&P 500 Put
DM0NJK
0,001
0,020
1.950,00003.113,00-37,21 %0,0128.158,5719.12.2019
S&P 500 Put
DM0NJF
0,001
0,020
1.750,00003.113,00-43,65 %0,0128.158,5719.12.2019
S&P 500 Put
DM0NJZ
0,023
0,033
2.650,00003.113,00-14,80 %0,011.223,6219.12.2019
S&P 500 Put
DM0NK2
0,045
0,055
2.800,00003.113,00-9,98 %0,01625,4119.12.2019
S&P 500 Put
DM0NJA
0,001
0,020
1.500,00003.113,00-51,70 %0,0128.158,5719.12.2019
S&P 500 Put
DC4E43
3,750
3,760
3.525,00003.113,0013,33 %0,017,5219.12.2019

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 11:24
  • London: 16:24
  • Frankfurt: 17:24
  • Dubai: 20:24
  • Singapore: 00:24
  • Tokyo: 01:24
  • Sydney: 03:24