Produkttyp Klass. Optionsscheine Put auf Basiswert S&P 500

S&P 500 Put
SEK
DM9YZ2--3.450,00002.658,0027,64 %0,013,6518.06.2020
S&P 500 Put
SEK
DM49U9--2.700,00002.658,00-0,11 %0,0115,3018.06.2020
S&P 500 Put
SEK
DC092V--2.525,00002.658,00-6,59 %0,0122,5318.06.2020
S&P 500 Put
SEK
DC1X5Q--3.275,00002.658,0021,16 %0,014,7418.06.2020
S&P 500 Put
SEK
DM491X--1.800,00002.658,00-33,41 %0,01174,5518.06.2020
S&P 500 Put
SEK
DC3SK3--3.425,00002.658,0026,71 %0,013,7818.06.2020
S&P 500 Put
SEK
DM49UC--2.850,00002.658,005,44 %0,0111,1718.06.2020
S&P 500 Put
SEK
DM49UB--2.800,00002.658,003,59 %0,0112,4618.06.2020
S&P 500 Put
SEK
DM49UF--3.000,00002.658,0010,99 %0,018,1018.06.2020
S&P 500 Put
SEK
DM49UD--2.900,00002.658,007,29 %0,0110,0418.06.2020
S&P 500 Put
SEK
DC093E--2.975,00002.658,0010,06 %0,018,5518.06.2020
S&P 500 Put
SEK
DM49U0--2.250,00002.658,00-16,76 %0,0144,2618.06.2020
S&P 500 Put
SEK
DM49TZ--2.200,00002.658,00-18,61 %0,0150,5918.06.2020
S&P 500 Put
SEK
DM49UH--3.100,00002.658,0014,69 %0,016,5718.06.2020
S&P 500 Put
SEK
DC4E45--3.525,00002.658,0030,41 %0,013,3218.06.2020
S&P 500 Put
SEK
DS1GRN--3.700,00002.658,0036,88 %0,012,7418.06.2020
S&P 500 Put
SEK
DM491Z--1.900,00002.658,00-29,71 %0,01123,9318.06.2020
S&P 500 Put
SEK
DM491T--1.600,00002.658,00-40,81 %0,01393,4418.06.2020
S&P 500 Put
SEK
DM49U3--2.400,00002.658,00-11,21 %0,0130,2318.06.2020
S&P 500 Put
SEK
DS7H3W--3.800,00002.658,0040,58 %0,012,4918.06.2020

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 23:12
  • London: 04:12
  • Frankfurt: 05:12
  • Dubai: 07:12
  • Singapore: 11:12
  • Tokyo: 12:12
  • Sydney: 13:12