Produkttyp Klass. Optionsscheine Put auf Basiswert S&P 500

S&P 500 Put
DC4E3C
0,025
0,035
2.625,00003.010,75-12,91 %0,011.094,7517.10.2019
S&P 500 Put
DC4E42
1,960
1,970
3.225,00003.010,757,09 %0,0113,9617.10.2019
S&P 500 Put
DC4E3K
0,066
0,076
2.800,00003.010,75-7,02 %0,01414,5217.10.2019
S&P 500 Put
DC4E3A
0,020
0,030
2.575,00003.010,75-14,52 %0,011.366,9617.10.2019
S&P 500 Put
DC4E3T
0,330
0,340
3.000,00003.010,75-0,38 %0,0185,5017.10.2019
S&P 500 Put
DC4E37
0,016
0,026
2.500,00003.010,75-17,01 %0,011.708,7017.10.2019
S&P 500 Put
DC4E36
0,015
0,025
2.475,00003.010,75-17,84 %0,011.822,6217.10.2019
S&P 500 Put
DC4E39
0,019
0,029
2.550,00003.010,75-15,34 %0,011.440,0317.10.2019
S&P 500 Put
DC4E3M
0,094
0,104
2.850,00003.010,75-5,36 %0,01294,1817.10.2019
S&P 500 Put
DC4E41
1,740
1,750
3.200,00003.010,756,26 %0,0115,8117.10.2019
S&P 500 Put
DC4E3V
0,530
0,540
3.050,00003.010,751,28 %0,0152,6117.10.2019
S&P 500 Put
DC4E3L
0,078
0,088
2.825,00003.010,75-6,19 %0,01350,7517.10.2019
S&P 500 Put
DC5B0S
0,001
0,020
2.200,00003.010,75-26,80 %0,0127.184,7017.10.2019
S&P 500 Put
DC4E3R
0,207
0,217
2.950,00003.010,75-2,04 %0,01133,4617.10.2019
S&P 500 Put
DC5B0U
0,001
0,020
2.250,00003.010,75-25,16 %0,0127.191,9817.10.2019
S&P 500 Put
DC4E3G
0,041
0,051
2.725,00003.010,75-9,51 %0,01667,2817.10.2019
S&P 500 Put
DC4E3H
0,048
0,058
2.750,00003.010,75-8,68 %0,01569,9717.10.2019
S&P 500 Put
DC45R4
0,001
0,020
2.275,00003.010,75-24,48 %0,0127.339,2717.10.2019
S&P 500 Put
DC4E3U
0,410
0,420
3.025,00003.010,750,45 %0,0166,7317.10.2019
S&P 500 Put
DC4E40
1,510
1,520
3.175,00003.010,755,43 %0,0118,1217.10.2019

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 11:04
  • London: 16:04
  • Frankfurt: 17:04
  • Dubai: 19:04
  • Singapore: 23:04
  • Tokyo: 00:04
  • Sydney: 01:04