Produkttyp Klass. Optionsscheine Call auf Basiswert WTI (NYMEX) Crude Oil Future September 2020

WTI (NYMEX) Crude Oil Future September 2020 Call
SEK
DC80BL
1,360
1,380
25,000039,9237,37 %0,102,6117.08.2020
WTI (NYMEX) Crude Oil Future September 2020 Call
SEK
DC8SS6
0,040
0,060
47,500039,92-18,99 %0,1088,5317.08.2020
WTI (NYMEX) Crude Oil Future September 2020 Call
SEK
DC8SS8
0,015
0,035
52,500039,92-33,45 %0,10232,9817.08.2020
WTI (NYMEX) Crude Oil Future September 2020 Call
SEK
DC8KQQ
0,001
0,021
78,000039,92-98,27 %0,103.494,7117.08.2020
WTI (NYMEX) Crude Oil Future Call
SEK
DC83KV
2,670
2,690
10,000039,9274,95 %0,101,3317.08.2020
WTI (NYMEX) Crude Oil Future September 2020 Call
SEK
DC8KQJ
0,001
0,021
63,000039,92-60,14 %0,103.494,7117.08.2020
WTI (NYMEX) Crude Oil Future September 2020 Call
SEK
DC8KQH
0,001
0,021
60,500039,92-53,79 %0,103.494,7117.08.2020
WTI (NYMEX) Crude Oil Future September 2020 Call
SEK
DC8KQL
0,001
0,021
68,000039,92-72,85 %0,103.494,7117.08.2020
WTI (NYMEX) Crude Oil Future September 2020 Call
SEK
DC8SS9
0,005
0,025
55,000039,92-37,78 %0,10708,2417.08.2020
WTI (NYMEX) Crude Oil Future September 2020 Call
SEK
DC8KQN
0,001
0,021
73,000039,92-85,56 %0,103.494,7117.08.2020
WTI (NYMEX) Crude Oil Future September 2020 Call
SEK
DC80BX
0,390
0,410
37,500039,926,06 %0,109,3217.08.2020
WTI (NYMEX) Crude Oil Future September 2020 Call
SEK
DC8KQK
0,001
0,021
65,500039,92-66,50 %0,103.494,7117.08.2020
WTI (NYMEX) Crude Oil Future September 2020 Call
SEK
DC80BT
0,750
0,770
32,500039,9218,59 %0,104,7217.08.2020
WTI (NYMEX) Crude Oil Future September 2020 Call
SEK
DC8WGP
0,130
0,150
42,500039,92-6,46 %0,1027,2517.08.2020
WTI (NYMEX) Crude Oil Future September 2020 Call
SEK
DC8KQM
0,001
0,021
70,500039,92-79,21 %0,103.494,7117.08.2020
WTI (NYMEX) Crude Oil Future September 2020 Call
SEK
DC80BJ
1,570
1,590
22,500039,9243,64 %0,102,2617.08.2020
WTI (NYMEX) Crude Oil Future September 2020 Call
SEK
DC8KQP
0,001
0,021
75,500039,92-91,92 %0,103.494,7117.08.2020
WTI (NYMEX) Crude Oil Future Call
SEK
DC83KW
2,450
2,470
12,500039,9268,69 %0,101,4517.08.2020
WTI (NYMEX) Crude Oil Future September 2020 Call
SEK
DC80BQ
1,150
1,170
27,500039,9231,11 %0,103,0817.08.2020
WTI (NYMEX) Crude Oil Future September 2020 Call
SEK
DC80BG
2,010
2,030
17,500039,9256,16 %0,101,7717.08.2020

Erweiterte Sortierung