Produkttyp Klass. Optionsscheine Call auf Basiswert S&P 500

S&P 500 Call
DS5AJU
7,750
7,760
2.275,00003.133,2527,39 %0,013,6419.12.2019
S&P 500 Call
DS1GPJ
0,001
0,020
4.250,00003.133,25-35,65 %0,0128.236,1619.12.2019
S&P 500 Call
DM0NH7
5,270
5,280
2.550,00003.133,2518,61 %0,015,3619.12.2019
S&P 500 Call
DS5AK0
5,050
5,060
2.575,00003.133,2517,81 %0,015,5919.12.2019
S&P 500 Call
DS5XH1
0,001
0,020
3.575,00003.133,25-14,11 %0,0128.236,1619.12.2019
S&P 500 Call
DM9AYE
0,001
0,020
3.900,00003.133,25-24,48 %0,0128.236,1619.12.2019
S&P 500 Call
DM9H5K
0,001
0,020
3.950,00003.133,25-26,08 %0,0128.236,1619.12.2019
S&P 500 Call
DM4NR0
0,001
0,020
3.600,00003.133,25-14,91 %0,0128.236,1619.12.2019
S&P 500 Call
DM0NGU
11,130
11,140
1.900,00003.133,2539,36 %0,012,5419.12.2019
S&P 500 Call
DS5AJX
6,400
6,410
2.425,00003.133,2522,60 %0,014,4119.12.2019
S&P 500 Call
DS5AKJ
0,001
0,020
3.475,00003.133,25-10,92 %0,0128.236,1619.12.2019
S&P 500 Call
DS5AK8
1,480
1,490
2.975,00003.133,255,04 %0,0119,0819.12.2019
S&P 500 Call
DM0NGY
9,330
9,340
2.100,00003.133,2532,97 %0,013,0319.12.2019
S&P 500 Call
DS5AKG
0,001
0,020
3.375,00003.133,25-7,72 %0,0128.236,1619.12.2019
S&P 500 Call
DS5AJV
7,300
7,310
2.325,00003.133,2525,79 %0,013,8719.12.2019
S&P 500 Call
DS05L5
0,001
0,020
4.150,00003.133,25-32,46 %0,0128.236,1619.12.2019
S&P 500 Call
DM0NHD
2,580
2,590
2.850,00003.133,259,03 %0,0110,9419.12.2019
S&P 500 Call
DM0NGR
12,480
12,490
1.750,00003.133,2544,14 %0,012,2619.12.2019
S&P 500 Call
DS5AKA
0,650
0,660
3.075,00003.133,251,85 %0,0143,4419.12.2019
S&P 500 Call
DM0NH8
4,830
4,840
2.600,00003.133,2517,01 %0,015,8519.12.2019

Erweiterte Sortierung