Produkttyp Klass. Optionsscheine Call auf Basiswert S&P 500

S&P 500 Call
DC4ZNY
0,001
0,020
3.350,00003.004,00-11,91 %0,0126.840,6714.11.2019
S&P 500 Call
DC4Z7U
0,017
0,027
3.175,00003.004,00-5,67 %0,011.584,9114.11.2019
S&P 500 Call
DC4ZNV
0,001
0,020
3.275,00003.004,00-9,40 %0,0126.840,6714.11.2019
S&P 500 Call
DC5WQG
0,001
0,020
3.475,00003.004,00-16,08 %0,0126.840,6714.11.2019
S&P 500 Call
DC5WQJ
0,001
0,020
3.525,00003.004,00-17,76 %0,0126.840,6714.11.2019
S&P 500 Call
DC4Z6T
1,070
1,080
2.900,00003.004,003,49 %0,0125,1814.11.2019
S&P 500 Call
DC4Z6R
1,480
1,490
2.850,00003.004,005,15 %0,0118,2114.11.2019
S&P 500 Call
DC4Z5G
6,340
6,350
2.300,00003.004,0023,45 %0,014,2514.11.2019
S&P 500 Call
DC5B0N
7,010
7,020
2.225,00003.004,0025,95 %0,013,8414.11.2019
S&P 500 Call
DC4Z7T
0,021
0,031
3.150,00003.004,00-4,83 %0,011.283,0214.11.2019
S&P 500 Call
DC4ZNT
0,010
0,020
3.200,00003.004,00-6,68 %0,012.690,3714.11.2019
S&P 500 Call
DC4Z6J
2,550
2,560
2.725,00003.004,009,31 %0,0110,5714.11.2019
S&P 500 Call
DC4ZP1
0,001
0,020
3.425,00003.004,00-14,41 %0,0126.840,6714.11.2019
S&P 500 Call
DC4Z6G
2,770
2,780
2.700,00003.004,0010,14 %0,019,7314.11.2019
S&P 500 Call
DC5WQH
0,001
0,020
3.500,00003.004,00-16,92 %0,0126.840,6714.11.2019
S&P 500 Call
DC4Z6W
0,700
0,710
2.950,00003.004,001,82 %0,0138,4914.11.2019
S&P 500 Call
DC4Z66
3,660
3,670
2.600,00003.004,0013,47 %0,017,3614.11.2019
S&P 500 Call
DC4Z63
4,330
4,340
2.525,00003.004,0015,97 %0,016,2214.11.2019
S&P 500 Call
DC4Z6D
3,430
3,440
2.625,00003.004,0012,64 %0,017,8614.11.2019
S&P 500 Call
DC4Z64
4,100
4,110
2.550,00003.004,0015,13 %0,016,5714.11.2019

Erweiterte Sortierung