Produkttyp Klass. Optionsscheine Call auf Basiswert S&P 500

S&P 500 Call
DC8GK8
4,110
4,120
2.875,00003.329,0013,58 %0,017,3020.02.2020
S&P 500 Call
DC8GLD
0,001
0,020
3.850,00003.329,00-15,73 %0,0129.984,2320.02.2020
S&P 500 Call
DC8GL3
0,005
0,020
3.600,00003.329,00-8,21 %0,015.996,8520.02.2020
S&P 500 Call
DC8GKN
1,090
1,100
3.225,00003.329,003,06 %0,0127,5120.02.2020
S&P 500 Call
DC8GL0
0,018
0,028
3.525,00003.329,00-5,96 %0,011.665,7920.02.2020
S&P 500 Call
DC8GKL
1,490
1,500
3.175,00003.329,004,56 %0,0120,1220.02.2020
S&P 500 Call
DC8GL9
0,001
0,020
3.750,00003.329,00-12,72 %0,0129.984,2320.02.2020
S&P 500 Call
DC8GL1
0,016
0,026
3.550,00003.329,00-6,71 %0,011.874,0120.02.2020
S&P 500 Call
DC8GK7
4,330
4,340
2.850,00003.329,0014,33 %0,016,9220.02.2020
S&P 500 Call
DC8GL7
0,001
0,020
3.700,00003.329,00-11,22 %0,0129.984,2320.02.2020
S&P 500 Call
DC8GKD
3,000
3,010
3.000,00003.329,009,82 %0,019,9920.02.2020
S&P 500 Call
DC8GJZ
6,120
6,130
2.650,00003.329,0020,34 %0,014,9020.02.2020
S&P 500 Call
DC8GKR
0,550
0,560
3.300,00003.329,000,80 %0,0154,5220.02.2020
S&P 500 Call
DC8GK4
5,000
5,010
2.775,00003.329,0016,59 %0,016,0020.02.2020
S&P 500 Call
DC8GKX
0,041
0,051
3.450,00003.329,00-3,70 %0,01731,3220.02.2020
S&P 500 Call
DC8GKH
2,130
2,140
3.100,00003.329,006,82 %0,0114,0820.02.2020
S&P 500 Call
DC8GKE
2,780
2,790
3.025,00003.329,009,07 %0,0110,7920.02.2020
S&P 500 Call
DC8GLA
0,001
0,020
3.775,00003.329,00-13,47 %0,0129.984,2320.02.2020
S&P 500 Call
DC8GK9
3,880
3,890
2.900,00003.329,0012,83 %0,017,7320.02.2020
S&P 500 Call
DC8GKG
2,340
2,350
3.075,00003.329,007,57 %0,0112,8120.02.2020

Erweiterte Sortierung