Produkttyp Klass. Optionsscheine Call auf Basiswert S&P 500

S&P 500 Call
SEK
DS0FFE
0,171
0,201
3.500,00003.234,75-8,24 %0,01168,2517.09.2020
S&P 500 Call
SEK
DM959Y
0,134
0,164
3.800,00003.234,75-17,52 %0,01214,1417.12.2020
S&P 500 Call
SEK
DC4E2S
0,001
0,040
4.400,00003.234,75-36,73 %0,0128.226,8317.12.2020
S&P 500 Call
SEK
DM95WH
0,054
0,084
3.950,00003.234,75-22,16 %0,01533,3217.12.2020
S&P 500 Call
SEK
DM959C
4,610
4,640
2.800,00003.234,7513,41 %0,016,1617.12.2020
S&P 500 Call
SEK
DM959B
4,960
4,990
2.750,00003.234,7514,95 %0,015,7117.12.2020
S&P 500 Call
SEK
DS3PSR
0,186
0,216
3.900,00003.234,75-20,61 %0,01153,6218.03.2021
S&P 500 Call
SEK
DS2384
0,980
1,010
3.500,00003.234,75-8,38 %0,0128,7918.03.2021
S&P 500 Call
SEK
DS2381
1,610
1,640
3.350,00003.234,75-3,60 %0,0117,6718.03.2021
S&P 500 Call
SEK
DS238C
0,290
0,320
3.800,00003.234,75-17,67 %0,0197,3018.03.2021
S&P 500 Call
SEK
DS5AKY
6,170
6,230
2.650,00003.234,7518,05 %0,014,6017.06.2021
S&P 500 Call
SEK
DS5AL2
4,830
4,890
2.850,00003.234,7511,86 %0,015,8617.06.2021
S&P 500 Call
SEK
DS7H25
3,510
3,600
3.100,00003.234,754,13 %0,018,1016.09.2021
S&P 500 Call
SEK
DS7H22
4,400
4,490
2.950,00003.234,758,77 %0,016,4416.09.2021
S&P 500 Call
SEK
DC0CUD
11,460
11,550
1.950,00003.234,7539,69 %0,012,4716.09.2021
S&P 500 Call
SEK
DS7H1V
6,670
6,760
2.600,00003.234,7519,59 %0,014,2516.09.2021
S&P 500 Call
SEK
DC1HRL
0,580
0,670
3.900,00003.234,75-20,77 %0,0149,5016.12.2021

Erweiterte Sortierung