Produkttyp Klass. Optionsscheine Call auf Basiswert Procter & Gamble Co.

Procter & Gamble Co. Call
DC5ZDL
0,099
0,109
132,0000126,36-4,64 %0,10114,8518.03.2020
Procter & Gamble Co. Call
DC5ZDK
0,228
0,238
128,0000126,36-1,47 %0,1049,8718.03.2020
Procter & Gamble Co. Call
DS8GUH
4,050
0,000
82,0000126,3635,00 %0,102,8118.03.2020
Procter & Gamble Co. Call
DS8GUN
2,870
0,000
95,0000126,3624,69 %0,103,9618.03.2020
Procter & Gamble Co. Call
DS8GUP
2,600
0,000
98,0000126,3622,31 %0,104,3718.03.2020
Procter & Gamble Co. Call
DC4GG6
0,046
0,056
135,0000126,36-7,02 %0,10247,1718.03.2020
Procter & Gamble Co. Call
DC5ZDP
0,001
0,050
142,0000126,36-12,56 %0,1011.369,9918.03.2020
Procter & Gamble Co. Call
DC50L9
1,350
0,000
112,0000126,3611,22 %0,108,4218.03.2020
Procter & Gamble Co. Call
DS8GUQ
2,420
0,000
100,0000126,3620,73 %0,104,7018.03.2020
Procter & Gamble Co. Call
DS84GT
0,700
0,710
120,0000126,364,88 %0,1016,2418.03.2020
Procter & Gamble Co. Call
DS8GUR
1,970
0,000
105,0000126,3616,77 %0,105,7718.03.2020
Procter & Gamble Co. Call
DS8GUL
3,330
0,000
90,0000126,3628,66 %0,103,4118.03.2020
Procter & Gamble Co. Call
DC5ZDF
2,240
0,000
102,0000126,3619,14 %0,105,0818.03.2020
Procter & Gamble Co. Call
DC12KR
0,380
0,390
125,0000126,360,91 %0,1029,9218.03.2020
Procter & Gamble Co. Call
DS8GUK
3,510
0,000
88,0000126,3630,24 %0,103,2418.03.2020
Procter & Gamble Co. Call
DS8Z1B
1,100
1,110
115,0000126,368,84 %0,1010,3418.03.2020
Procter & Gamble Co. Call
DC5ZDM
0,014
0,050
138,0000126,36-9,39 %0,10812,1418.03.2020
Procter & Gamble Co. Call
DC5ZDQ
0,001
0,050
145,0000126,36-14,94 %0,1011.369,9918.03.2020
Procter & Gamble Co. Call
DS8GUG
4,230
0,000
80,0000126,3636,58 %0,102,6918.03.2020
Procter & Gamble Co. Call
DS8GUS
1,530
0,000
110,0000126,3612,80 %0,107,4318.03.2020

Erweiterte Sortierung