Produkttyp Klass. Optionsscheine Call auf Basiswert AUD/USD

AUD/USD Call
SEK
DC5163
0,290
0,330
0,75000,7390-1,52 %100,00213,3418.12.2020
AUD/USD Call
SEK
DC8Y4G
7,460
7,500
0,65000,739012,02 %100,008,3018.12.2020
AUD/USD Call
SEK
DC809J
16,670
16,710
0,54000,739026,91 %100,003,7118.12.2020
AUD/USD Call
SEK
DC809L
15,000
15,040
0,56000,739024,20 %100,004,1318.12.2020
AUD/USD Call
SEK
DC5162
0,570
0,610
0,74000,7390-0,17 %100,00108,5418.12.2020
AUD/USD Call
SEK
DC809N
13,320
13,360
0,58000,739021,49 %100,004,6518.12.2020
AUD/USD Call
SEK
DC809H
17,510
17,550
0,53000,739028,26 %100,003,5418.12.2020
AUD/USD Call
SEK
DC809P
12,480
12,520
0,59000,739020,14 %100,004,9618.12.2020
AUD/USD Call
SEK
DC9GBQ
0,001
0,100
0,79000,7390-7,20 %100,0061.822,5718.12.2020
AUD/USD Call
SEK
DC8Y4H
6,620
6,660
0,66000,739010,66 %100,009,3618.12.2020
AUD/USD Call
SEK
DC809Q
11,650
11,690
0,60000,739018,79 %100,005,3218.12.2020
AUD/USD Call
SEK
DC5160
1,780
1,820
0,72000,73902,54 %100,0034,7618.12.2020
AUD/USD Call
SEK
DC515Z
2,510
2,550
0,71000,73903,90 %100,0024,6518.12.2020
AUD/USD Call
SEK
DC515X
4,120
4,160
0,69000,73906,60 %100,0015,0518.12.2020
AUD/USD Call
SEK
DC8Y4K
4,950
4,990
0,68000,73907,96 %100,0012,5218.12.2020
AUD/USD Call
SEK
DC8Y4D
9,970
10,010
0,62000,739016,08 %100,006,2118.12.2020
AUD/USD Call
SEK
DC8Y4C
10,810
10,850
0,61000,739017,43 %100,005,7318.12.2020
AUD/USD Call
SEK
DC809K
15,830
15,870
0,55000,739025,55 %100,003,9118.12.2020
AUD/USD Call
SEK
DC515Y
3,300
3,340
0,70000,73905,25 %100,0018,8118.12.2020
AUD/USD Call
SEK
DC5165
0,035
0,100
0,77000,7390-4,23 %100,001.767,6918.12.2020

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 10:06
  • London: 15:06
  • Frankfurt: 16:06
  • Dubai: 19:06
  • Singapore: 23:06
  • Tokyo: 00:06
  • Sydney: 02:06