Produkttyp WAVEs Put auf Basiswert S&P 500

S&P 500 WAVE Put
DS7JQG
1,880
1,890
2.990,00002.783,757,45 %0,0113,0528.02.2019
S&P 500 WAVE Put
DS7JQT
3,200
3,210
3.140,00002.783,7512,81 %0,017,6728.02.2019
S&P 500 WAVE Put
DS7WSL
0,650
0,660
2.850,00002.783,752,39 %0,0137,7728.02.2019
S&P 500 WAVE Put
DS9ULZ
0,200
0,250
2.800,00002.783,750,62 %0,01122,7028.02.2019
S&P 500 WAVE Put
DS7JZT
1,440
1,450
2.940,00002.783,755,62 %0,0117,0528.02.2019
S&P 500 WAVE Put
DS7JQE
1,700
1,710
2.970,00002.783,756,70 %0,0114,4428.02.2019
S&P 500 WAVE Put
DS7JQY
4,080
4,090
3.240,00002.783,7516,40 %0,016,0228.02.2019
S&P 500 WAVE Put
DS7JQR
2,850
2,860
3.100,00002.783,7511,40 %0,018,6128.02.2019
S&P 500 WAVE Put
DS7JR4
5,140
5,150
3.360,00002.783,7520,71 %0,014,7828.02.2019
S&P 500 WAVE Put
DS7JQU
3,380
3,390
3.160,00002.783,7513,53 %0,017,2628.02.2019
S&P 500 WAVE Put
DS7WSA
0,470
0,480
2.830,00002.783,751,67 %0,0152,2428.02.2019
S&P 500 WAVE Put
DS7S1Q
1,260
1,270
2.920,00002.783,754,90 %0,0119,3328.02.2019
S&P 500 WAVE Put
DS7WSR
0,730
0,740
2.860,00002.783,752,75 %0,0133,1828.02.2019
S&P 500 WAVE Put
DS7WSF
0,560
0,570
2.840,00002.783,752,03 %0,0143,8428.02.2019
S&P 500 WAVE Put
DS7JR9
6,910
6,920
3.560,00002.783,7527,90 %0,013,5528.02.2019
S&P 500 WAVE Put
DS7JQF
1,790
1,800
2.980,00002.783,757,09 %0,0113,7128.02.2019
S&P 500 WAVE Put
DS7JR1
4,610
4,620
3.300,00002.783,7518,56 %0,015,3328.02.2019
S&P 500 WAVE Put
DS7JRA
7,260
7,270
3.600,00002.783,7529,33 %0,013,3828.02.2019
S&P 500 WAVE Put
DS83HU
0,290
0,300
2.810,00002.783,750,98 %0,0184,6228.02.2019
S&P 500 WAVE Put
DS7JQK
2,140
2,150
3.020,00002.783,758,50 %0,0111,4728.02.2019

Erweiterte Sortierung