Produkttyp WAVEs auf Basiswert S&P 500

S&P 500 WAVE Put
DS6K9Z
6,450
6,460
3.400,00002.671,5028,99 %0,013,6031.01.2019
S&P 500 WAVE Call
DC0D2Q
4,380
4,390
2.180,00002.671,5017,30 %0,015,3031.01.2019
S&P 500 WAVE Call
DS6K8B
3,150
3,160
2.320,00002.671,5011,99 %0,017,3631.01.2019
S&P 500 WAVE Call
DC0VUJ
1,570
1,580
2.500,00002.671,505,16 %0,0114,7831.01.2019
S&P 500 WAVE Put
DS7WSK
1,620
1,630
2.850,00002.671,508,12 %0,0114,3231.01.2019
S&P 500 WAVE Put
DS7S1P
2,240
2,250
2.920,00002.671,5010,78 %0,0110,3631.01.2019
S&P 500 WAVE Call
DC0LW5
2,360
2,370
2.410,00002.671,508,57 %0,019,8331.01.2019
S&P 500 WAVE Put
DS6K9S
4,690
4,700
3.200,00002.671,5021,40 %0,014,9531.01.2019
S&P 500 WAVE Put
DS7WSQ
1,700
1,710
2.860,00002.671,508,50 %0,0113,6531.01.2019
S&P 500 WAVE Call
DC0LW0
2,450
2,460
2.400,00002.671,508,95 %0,019,4731.01.2019
S&P 500 WAVE Put
DS6K9L
3,640
3,650
3.080,00002.671,5016,85 %0,016,3731.01.2019
S&P 500 WAVE Call
DC0JCR
2,890
2,900
2.350,00002.671,5010,85 %0,018,0331.01.2019
S&P 500 WAVE Put
DS7WSV
1,800
1,810
2.870,00002.671,508,88 %0,0112,8931.01.2019
S&P 500 WAVE Call
DC0SUD
3,070
3,080
2.330,00002.671,5011,61 %0,017,5631.01.2019
S&P 500 WAVE Put
DS9UL7
0,740
0,750
2.750,00002.671,504,33 %0,0131,3531.01.2019
S&P 500 WAVE Put
DS9ULT
1,090
1,100
2.790,00002.671,505,84 %0,0121,2831.01.2019
S&P 500 WAVE Put
DS92DM
0,300
0,310
2.700,00002.671,502,43 %0,0177,3331.01.2019
S&P 500 WAVE Put
DS92DR
0,390
0,400
2.710,00002.671,502,81 %0,0159,4831.01.2019
S&P 500 WAVE Call
DC0VTU
2,010
2,020
2.450,00002.671,507,05 %0,0111,5431.01.2019
S&P 500 WAVE Call
DC0LWL
2,100
2,110
2.440,00002.671,507,43 %0,0111,0531.01.2019

Erweiterte Sortierung