Produkttyp WAVEs auf Basiswert S&P 500

S&P 500 WAVE Call
DC0VTW
3,340
3,350
2.450,00002.820,0012,58 %0,017,8429.03.2019
S&P 500 WAVE Put
DS742F
1,300
1,310
2.960,00002.820,005,62 %0,0116,9729.03.2019
S&P 500 WAVE Put
DS7437
4,940
4,950
3.370,00002.820,0020,25 %0,014,8829.03.2019
S&P 500 WAVE Call
DC0JCF
11,770
11,780
1.500,00002.820,0046,48 %0,012,1429.03.2019
S&P 500 WAVE Call
DS74VS
7,150
7,160
2.020,00002.820,0027,92 %0,013,5629.03.2019
S&P 500 WAVE Put
DS74WH
1,920
1,930
3.030,00002.820,008,12 %0,0111,9129.03.2019
S&P 500 WAVE Put
DC3AJK
10,350
10,360
3.980,00002.820,0042,02 %0,012,3729.03.2019
S&P 500 WAVE Call
DC1VUY
1,300
1,310
2.680,00002.820,004,37 %0,0121,9229.03.2019
S&P 500 WAVE Put
DS742X
4,050
4,060
3.270,00002.820,0016,68 %0,015,9029.03.2019
S&P 500 WAVE Put
DC3AJE
5,290
5,300
3.410,00002.820,0021,68 %0,014,5529.03.2019
S&P 500 WAVE Call
DC3AJ3
0,001
0,250
2.820,00002.820,00-0,62 %0,0124.771,7329.03.2019
S&P 500 WAVE Put
DS743P
7,690
7,700
3.680,00002.820,0031,31 %0,013,1729.03.2019
S&P 500 WAVE Call
DC0LWH
3,520
3,530
2.430,00002.820,0013,29 %0,017,4229.03.2019
S&P 500 WAVE Call
DC0Z66
2,630
2,640
2.530,00002.820,009,72 %0,0110,0729.03.2019
S&P 500 WAVE Call
DS9HVL
11,060
11,070
1.580,00002.820,0043,62 %0,012,2829.03.2019
S&P 500 WAVE Put
DS74WM
2,270
2,280
3.070,00002.820,009,55 %0,0110,1929.03.2019
S&P 500 WAVE Call
DS8HV1
10,880
10,890
1.600,00002.820,0042,91 %0,012,3229.03.2019
S&P 500 WAVE Put
DS7434
4,670
4,680
3.340,00002.820,0019,18 %0,015,1429.03.2019
S&P 500 WAVE Put
DS7428
3,070
3,080
3.160,00002.820,0012,76 %0,017,6929.03.2019
S&P 500 WAVE Call
DC0D2P
6,710
6,720
2.070,00002.820,0026,14 %0,013,8029.03.2019

Erweiterte Sortierung