Produkttyp WAVEs auf Basiswert S&P 500

S&P 500 WAVE Call
DC565E
5,190
5,200
2.600,00003.169,0017,97 %0,015,5030.12.2019
S&P 500 WAVE Put
DC56WW
1,760
1,770
3.360,00003.169,006,00 %0,0116,2130.12.2019
S&P 500 WAVE Put
DC8DHF
0,228
0,250
3.190,00003.169,000,64 %0,01125,1030.12.2019
S&P 500 WAVE Call
DC8DGW
0,780
0,790
3.090,00003.169,002,52 %0,0136,5730.12.2019
S&P 500 WAVE Call
DC56VC
8,420
8,430
2.240,00003.169,0029,33 %0,013,3930.12.2019
S&P 500 WAVE Call
DC8DGM
1,590
1,600
3.000,00003.169,005,36 %0,0117,9430.12.2019
S&P 500 WAVE Put
DC56WA
0,500
0,510
3.220,00003.169,001,59 %0,0157,0530.12.2019
S&P 500 WAVE Put
DC5645
2,470
2,480
3.440,00003.169,008,53 %0,0111,5530.12.2019
S&P 500 WAVE Put
DC8DHN
3,370
3,380
3.540,00003.169,0011,68 %0,018,4630.12.2019
S&P 500 WAVE Call
DC5653
5,370
5,380
2.580,00003.169,0018,61 %0,015,3130.12.2019
S&P 500 WAVE Put
DC58T7
1,940
1,950
3.380,00003.169,006,63 %0,0114,7030.12.2019
S&P 500 WAVE Call
DC8DGX
0,690
0,700
3.100,00003.169,002,20 %0,0141,3430.12.2019
S&P 500 WAVE Call
DC8DWG
0,231
0,250
3.150,00003.169,000,62 %0,01123,4830.12.2019
S&P 500 WAVE Call
DC565F
5,010
5,020
2.620,00003.169,0017,34 %0,015,6930.12.2019
S&P 500 WAVE Call
DC8DGD
2,850
2,860
2.860,00003.169,009,77 %0,0110,0130.12.2019
S&P 500 WAVE Call
DC8DGR
1,230
1,240
3.040,00003.169,004,09 %0,0123,1930.12.2019
S&P 500 WAVE Call
DC56VF
8,060
8,070
2.280,00003.169,0028,07 %0,013,5430.12.2019
S&P 500 WAVE Call
DC8DGV
0,870
0,880
3.080,00003.169,002,83 %0,0132,7930.12.2019
S&P 500 WAVE Put
DC56W8
0,320
0,330
3.200,00003.169,000,95 %0,0189,1430.12.2019
S&P 500 WAVE Put
DC6DDK
4,990
5,000
3.720,00003.169,0017,36 %0,015,7230.12.2019

Erweiterte Sortierung