Produkttyp WAVEs auf Basiswert Siemens AG

Siemens AG WAVE Put
DC40T0
1,500
1,540
129,0000114,2312,35 %0,107,6518.12.2019
Siemens AG WAVE Call
DC42UW
4,090
4,130
74,0000114,2335,55 %0,102,8118.12.2019
Siemens AG WAVE Put
DC40SQ
0,500
0,540
119,0000114,233,64 %0,1022,9618.12.2019
Siemens AG WAVE Put
DC40SZ
1,400
1,440
128,0000114,2311,48 %0,108,2018.12.2019
Siemens AG WAVE Put
DC40TB
2,600
2,640
140,0000114,2321,93 %0,104,4218.12.2019
Siemens AG WAVE Call
DC5APW
4,190
4,230
73,0000114,2336,42 %0,102,7418.12.2019
Siemens AG WAVE Call
DC5APV
4,290
4,330
72,0000114,2337,29 %0,102,6818.12.2019
Siemens AG WAVE Call
DC40RW
3,190
3,230
83,0000114,2327,71 %0,103,6018.12.2019
Siemens AG WAVE Put
DC40T4
1,900
1,940
133,0000114,2315,83 %0,106,0418.12.2019
Siemens AG WAVE Put
DC40T6
2,100
2,140
135,0000114,2317,58 %0,105,4718.12.2019
Siemens AG WAVE Call
DC40RR
3,690
3,730
78,0000114,2332,07 %0,103,1118.12.2019
Siemens AG WAVE Put
DC40ST
0,800
0,840
122,0000114,236,25 %0,1014,3518.12.2019
Siemens AG WAVE Call
DC40RS
3,590
3,630
79,0000114,2331,20 %0,103,2018.12.2019
Siemens AG WAVE Put
DC40SR
0,600
0,640
120,0000114,234,51 %0,1019,1418.12.2019
Siemens AG WAVE Call
DC40RT
3,490
3,530
80,0000114,2330,33 %0,103,2918.12.2019
Siemens AG WAVE Put
DC40T7
2,200
2,240
136,0000114,2318,45 %0,105,2218.12.2019
Siemens AG WAVE Call
DC40RX
3,090
3,130
84,0000114,2326,84 %0,103,7218.12.2019
Siemens AG WAVE Put
DC40T3
1,800
1,840
132,0000114,2314,96 %0,106,3818.12.2019
Siemens AG WAVE Put
DC40T8
2,300
2,340
137,0000114,2319,32 %0,104,9918.12.2019
Siemens AG WAVE Call
DC40RV
3,290
3,330
82,0000114,2328,58 %0,103,4918.12.2019

Erweiterte Sortierung