Produkttyp Klass. Optionsscheine Put

S&P 500 Put
SEK
DM49U9
0,104
0,124
2.700,00003.035,00-11,19 %0,01265,3818.06.2020
S&P 500 Put
SEK
DC092V
0,047
0,067
2.525,00003.035,00-16,95 %0,01581,5818.06.2020
S&P 500 Put
SEK
DC1X5Q
2,220
2,240
3.275,00003.035,007,72 %0,0112,3718.06.2020
S&P 500 Put
SEK
DM491X
0,001
0,030
1.800,00003.035,00-41,06 %0,0127.424,7918.06.2020
S&P 500 Put
SEK
DC3SK3
3,560
3,580
3.425,00003.035,0012,66 %0,017,7218.06.2020
S&P 500 Put
SEK
DM49UC
0,223
0,243
2.850,00003.035,00-6,26 %0,01124,2518.06.2020
S&P 500 Put
SEK
DM49UB
0,171
0,191
2.800,00003.035,00-7,90 %0,01161,7418.06.2020
S&P 500 Put
SEK
DM49UD
0,300
0,320
2.900,00003.035,00-4,61 %0,0191,1118.06.2020
S&P 500 Put
SEK
DM49U0
0,017
0,037
2.250,00003.035,00-25,85 %0,011.603,2118.06.2020
S&P 500 Put
SEK
DM49TZ
0,001
0,030
2.200,00003.035,00-27,96 %0,0127.424,7918.06.2020
S&P 500 Put
SEK
DM49UH
0,910
0,930
3.100,00003.035,001,97 %0,0130,3718.06.2020
S&P 500 Put
SEK
DC4E45
4,460
4,480
3.525,00003.035,0015,94 %0,016,1618.06.2020
S&P 500 Put
SEK
DM491Z
0,001
0,030
1.900,00003.035,00-37,78 %0,0127.424,7918.06.2020
S&P 500 Put
SEK
DM491T
0,001
0,030
1.600,00003.035,00-47,61 %0,0127.424,7918.06.2020
S&P 500 Put
SEK
DM49U3
0,029
0,049
2.400,00003.035,00-21,06 %0,01942,5618.06.2020
S&P 500 Put
SEK
DS7H3W
6,930
6,950
3.800,00003.035,0024,99 %0,013,9618.06.2020
S&P 500 Put
SEK
DM491W
0,001
0,030
1.750,00003.035,00-42,69 %0,0127.397,9418.06.2020
S&P 500 Put
SEK
DM49U2
0,024
0,044
2.350,00003.035,00-22,70 %0,011.138,9318.06.2020
S&P 500 Put
SEK
DM7QJB
2,440
2,460
3.300,00003.035,008,54 %0,0111,2518.06.2020
S&P 500 Put
SEK
DM49TX
0,011
0,031
2.100,00003.035,00-30,79 %0,012.477,6918.06.2020

Erweiterte Sortierung