Produkttyp Klass. Optionsscheine Put auf Basiswert NASDAQ 100

NASDAQ 100 Put
DS6GXZ
11,000
11,020
8.000,00006.751,5017,91 %0,015,4314.02.2019
NASDAQ 100 Put
DS6GY1
11,440
11,460
8.050,00006.751,5018,65 %0,015,2214.02.2019
NASDAQ 100 Put
DS719D
0,113
0,133
5.850,00006.751,50-13,78 %0,01528,1814.02.2019
NASDAQ 100 Put
DS8PND
0,051
0,071
5.500,00006.751,50-18,93 %0,011.170,4314.02.2019
NASDAQ 100 Put
DS6GW3
0,490
0,510
6.400,00006.751,50-5,67 %0,01121,8214.02.2019
NASDAQ 100 Put
DS9JZU
0,030
0,050
5.225,00006.751,50-22,99 %0,011.989,7414.02.2019
NASDAQ 100 Put
DS6GVR
0,214
0,234
6.100,00006.751,50-10,09 %0,01278,9014.02.2019
NASDAQ 100 Put
DS8PNK
0,070
0,090
5.650,00006.751,50-16,72 %0,01852,7414.02.2019
NASDAQ 100 Put
DS6GVK
0,145
0,165
5.950,00006.751,50-12,30 %0,01411,6214.02.2019
NASDAQ 100 Put
DS6WM8
13,640
13,660
8.300,00006.751,5022,34 %0,014,3814.02.2019
NASDAQ 100 Put
DS6WMB
14,300
14,320
8.375,00006.751,5023,44 %0,014,1714.02.2019
NASDAQ 100 Put
DS6WM6
13,200
13,220
8.250,00006.751,5021,60 %0,014,5214.02.2019
NASDAQ 100 Put
DS8B2N
0,083
0,103
5.725,00006.751,50-15,62 %0,01719,1814.02.2019
NASDAQ 100 Put
DS6GXM
8,360
8,380
7.700,00006.751,5013,49 %0,017,1414.02.2019
NASDAQ 100 Put
DS6GXQ
9,020
9,040
7.775,00006.751,5014,60 %0,016,6214.02.2019
NASDAQ 100 Put
DS6GVW
0,300
0,320
6.225,00006.751,50-8,25 %0,01198,9714.02.2019
NASDAQ 100 Put
DS6GWP
1,960
1,980
6.900,00006.751,501,70 %0,0130,4614.02.2019
NASDAQ 100 Put
DS6GWV
2,880
2,900
7.050,00006.751,503,91 %0,0120,7214.02.2019
NASDAQ 100 Put
DS6GXT
9,680
9,700
7.850,00006.751,5015,70 %0,016,1714.02.2019
NASDAQ 100 Put
DS6GX5
4,850
4,870
7.300,00006.751,507,60 %0,0112,3114.02.2019

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 14:57
  • London: 19:57
  • Frankfurt: 20:57
  • Dubai: 23:57
  • Singapore: 03:57
  • Tokyo: 04:57
  • Sydney: 06:57