Produkttyp Klass. Optionsscheine Put auf Basiswert NASDAQ 100

NASDAQ 100 Put
DC2Y4N
6,400
6,420
8.050,00007.328,009,07 %0,0110,2118.04.2019
NASDAQ 100 Put
DS8B3E
0,076
0,096
6.325,00007.328,00-14,30 %0,01859,5018.04.2019
NASDAQ 100 Put
DS8B39
0,057
0,077
6.200,00007.328,00-16,00 %0,011.146,0018.04.2019
NASDAQ 100 Put
DS8B3L
0,112
0,132
6.475,00007.328,00-12,27 %0,01583,2318.04.2019
NASDAQ 100 Put
DS9K01
0,010
0,030
5.250,00007.328,00-28,87 %0,016.532,1918.04.2019
NASDAQ 100 Put
DS8B43
0,510
0,530
7.000,00007.328,00-5,16 %0,01128,0818.04.2019
NASDAQ 100 Put
DS8B44
0,550
0,570
7.025,00007.328,00-4,82 %0,01118,7718.04.2019
NASDAQ 100 Put
DS8B4E
0,860
0,880
7.175,00007.328,00-2,79 %0,0175,9618.04.2019
NASDAQ 100 Put
DS8PNU
0,019
0,039
5.550,00007.328,00-24,80 %0,013.437,9918.04.2019
NASDAQ 100 Put
DS8B3K
0,105
0,125
6.450,00007.328,00-12,61 %0,01622,1118.04.2019
NASDAQ 100 Put
DS8B31
0,038
0,058
6.000,00007.328,00-18,71 %0,011.719,0018.04.2019
NASDAQ 100 Put
DS8B3G
0,086
0,106
6.375,00007.328,00-13,63 %0,01759,5618.04.2019
NASDAQ 100 Put
DS8B32
0,040
0,060
6.025,00007.328,00-18,37 %0,011.633,0518.04.2019
NASDAQ 100 Put
DS8B33
0,042
0,062
6.050,00007.328,00-18,03 %0,011.555,2818.04.2019
NASDAQ 100 Put
DS8B3C
0,068
0,088
6.275,00007.328,00-14,98 %0,01960,6218.04.2019
NASDAQ 100 Put
DS8B3Y
0,260
0,280
6.775,00007.328,00-8,21 %0,01251,2418.04.2019
NASDAQ 100 Put
DS8PNS
0,018
0,038
5.500,00007.328,00-25,48 %0,013.628,9918.04.2019
NASDAQ 100 Put
DS8B2Q
0,024
0,044
5.725,00007.328,00-22,43 %0,012.721,7518.04.2019
NASDAQ 100 Put
DS8PNW
0,020
0,040
5.600,00007.328,00-24,13 %0,013.266,0918.04.2019
NASDAQ 100 Put
DS8B47
0,680
0,700
7.100,00007.328,00-3,80 %0,0196,0618.04.2019

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 12:33
  • London: 16:33
  • Frankfurt: 17:33
  • Dubai: 20:33
  • Singapore: 00:33
  • Tokyo: 01:33
  • Sydney: 03:33