Produkttyp Klass. Optionsscheine Put auf Basiswert NASDAQ 100

NASDAQ 100 Put
DC4DXV
0,015
0,035
7.225,00007.843,50-7,89 %0,014.742,9317.10.2019
NASDAQ 100 Put
DC4DXA
0,001
0,030
6.750,00007.843,50-13,95 %0,0171.144,0017.10.2019
NASDAQ 100 Put
DC5AZH
0,001
0,030
5.800,00007.843,50-26,06 %0,0171.144,0017.10.2019
NASDAQ 100 Put
DC4DYP
0,870
0,890
7.925,00007.843,501,03 %0,0181,7717.10.2019
NASDAQ 100 Put
DC4DZ4
4,160
4,180
8.300,00007.843,505,82 %0,0117,1017.10.2019
NASDAQ 100 Put
DC4DYJ
0,320
0,340
7.800,00007.843,50-0,56 %0,01222,3217.10.2019
NASDAQ 100 Put
DC4DXG
0,001
0,030
6.900,00007.843,50-12,03 %0,0171.144,0017.10.2019
NASDAQ 100 Put
DC4DZ8
5,060
5,080
8.400,00007.843,507,09 %0,0114,0617.10.2019
NASDAQ 100 Put
DC4DY0
0,020
0,040
7.350,00007.843,50-6,30 %0,013.557,2017.10.2019
NASDAQ 100 Put
DC4DXB
0,001
0,030
6.775,00007.843,50-13,63 %0,0171.144,0017.10.2019
NASDAQ 100 Put
DC4DWX
0,001
0,030
6.425,00007.843,50-18,09 %0,0171.144,0017.10.2019
NASDAQ 100 Put
DC4DX9
0,001
0,030
6.725,00007.843,50-14,26 %0,0171.144,0017.10.2019
NASDAQ 100 Put
DC4DZ1
3,480
3,500
8.225,00007.843,504,86 %0,0120,4417.10.2019
NASDAQ 100 Put
DC4DZA
5,520
5,540
8.450,00007.843,507,73 %0,0112,8917.10.2019
NASDAQ 100 Put
DC4DXP
0,005
0,030
7.075,00007.843,50-9,80 %0,0114.228,8017.10.2019
NASDAQ 100 Put
DC45QQ
0,001
0,030
6.000,00007.843,50-23,51 %0,0171.144,0017.10.2019
NASDAQ 100 Put
DC4DX2
0,001
0,030
6.550,00007.843,50-16,50 %0,0171.144,0017.10.2019
NASDAQ 100 Put
DC4DZE
6,430
6,450
8.550,00007.843,509,00 %0,0111,0617.10.2019
NASDAQ 100 Put
DC4DY9
0,052
0,072
7.575,00007.843,50-3,43 %0,011.368,1517.10.2019
NASDAQ 100 Put
DC4DXE
0,001
0,030
6.850,00007.843,50-12,67 %0,0171.144,0017.10.2019

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 23:52
  • London: 04:52
  • Frankfurt: 05:52
  • Dubai: 07:52
  • Singapore: 11:52
  • Tokyo: 12:52
  • Sydney: 14:52