Produkttyp Klass. Optionsscheine Put auf Basiswert International Business Machines Corp.

International Business Machines Corp. Put
SEK
DS72DP
0,250
0,270
128,0000138,03-7,49 %0,1048,7018.09.2019
International Business Machines Corp. Put
SEK
DS72DN
0,143
0,163
122,0000138,03-11,82 %0,1085,1518.09.2019
International Business Machines Corp. Put
SEK
DS5Z6A
0,077
0,097
115,0000138,03-16,88 %0,10158,1318.09.2019
International Business Machines Corp. Put
SEK
DC0K5B
0,003
0,060
92,0000138,03-33,51 %0,106.087,8918.09.2019
International Business Machines Corp. Put
SEK
DS57BK
0,120
0,140
120,0000138,03-13,27 %0,10101,4618.09.2019
International Business Machines Corp. Put
SEK
DS2SBC
0,440
0,460
135,0000138,03-2,43 %0,1027,6718.09.2019
International Business Machines Corp. Put
SEK
DS8D7B
0,029
0,060
105,0000138,03-24,11 %0,10419,8518.09.2019
International Business Machines Corp. Put
SEK
DS2SBB
0,290
0,310
130,0000138,03-6,04 %0,1041,9918.09.2019
International Business Machines Corp. Put
SEK
DS8Q5X
0,011
0,060
98,0000138,03-29,17 %0,101.106,8918.09.2019
International Business Machines Corp. Put
SEK
DS72DQ
0,340
0,360
132,0000138,03-4,60 %0,1035,8118.09.2019
International Business Machines Corp. Put
SEK
DS8Q5Y
0,015
0,060
100,0000138,03-27,72 %0,10811,7218.09.2019
International Business Machines Corp. Put
SEK
DS2SBJ
2,480
2,500
165,0000138,0319,25 %0,104,9118.09.2019
International Business Machines Corp. Put
SEK
DS72DS
0,750
0,770
142,0000138,032,63 %0,1016,2318.09.2019
International Business Machines Corp. Put
SEK
DS2SBG
1,640
1,660
155,0000138,0312,03 %0,107,4218.09.2019
International Business Machines Corp. Put
SEK
DS72DM
0,101
0,121
118,0000138,03-14,72 %0,10121,7218.09.2019
International Business Machines Corp. Put
SEK
DS2SBE
0,920
0,940
145,0000138,034,80 %0,1013,2318.09.2019
International Business Machines Corp. Put
SEK
DS2SBD
0,650
0,670
140,0000138,031,19 %0,1019,0218.09.2019
International Business Machines Corp. Put
SEK
DS57BL
0,186
0,206
125,0000138,03-9,66 %0,1065,4618.09.2019
International Business Machines Corp. Put
SEK
DS2SBF
1,260
1,280
150,0000138,038,41 %0,109,7418.09.2019
International Business Machines Corp. Put
SEK
DS77B2
0,050
0,070
110,0000138,03-20,50 %0,10243,5218.09.2019

Erweiterte Sortierung