Produkttyp Klass. Optionsscheine Call auf Basiswert S&P 500

S&P 500 Call
DC4ZNY
0,001
0,020
3.350,00003.013,25-11,20 %0,0127.008,6114.11.2019
S&P 500 Call
DC4Z7U
0,018
0,028
3.175,00003.013,25-5,39 %0,011.691,3014.11.2019
S&P 500 Call
DC4ZNV
0,001
0,020
3.275,00003.013,25-8,70 %0,0127.062,1014.11.2019
S&P 500 Call
DC5WQG
0,001
0,020
3.475,00003.013,25-15,35 %0,0127.008,6114.11.2019
S&P 500 Call
DC5WQJ
0,001
0,020
3.525,00003.013,25-17,01 %0,0127.008,6114.11.2019
S&P 500 Call
DC4Z6T
1,130
1,140
2.900,00003.013,253,73 %0,0124,3814.11.2019
S&P 500 Call
DC4Z6R
1,550
1,560
2.850,00003.013,255,39 %0,0117,8014.11.2019
S&P 500 Call
DC4Z5G
6,430
6,440
2.300,00003.013,2523,65 %0,014,2314.11.2019
S&P 500 Call
DC5B0N
7,100
7,110
2.225,00003.013,2526,13 %0,013,8214.11.2019
S&P 500 Call
DC4Z7T
0,023
0,033
3.150,00003.013,25-4,57 %0,011.229,8814.11.2019
S&P 500 Call
DC4ZNT
0,015
0,025
3.200,00003.013,25-6,21 %0,012.706,2114.11.2019
S&P 500 Call
DC4Z6J
2,630
2,640
2.725,00003.013,259,54 %0,0110,3714.11.2019
S&P 500 Call
DC4ZP1
0,001
0,020
3.425,00003.013,25-13,69 %0,0127.008,6114.11.2019
S&P 500 Call
DC4Z6G
2,850
2,860
2.700,00003.013,2510,37 %0,019,5614.11.2019
S&P 500 Call
DC5WQH
0,001
0,020
3.500,00003.013,25-16,18 %0,0127.008,6114.11.2019
S&P 500 Call
DC4Z6W
0,750
0,760
2.950,00003.013,252,07 %0,0137,0614.11.2019
S&P 500 Call
DC4Z66
3,740
3,750
2.600,00003.013,2513,69 %0,017,2714.11.2019
S&P 500 Call
DC4Z63
4,410
4,420
2.525,00003.013,2516,18 %0,016,1614.11.2019
S&P 500 Call
DC4Z6D
3,520
3,530
2.625,00003.013,2512,86 %0,017,7514.11.2019
S&P 500 Call
DC4Z64
4,190
4,200
2.550,00003.013,2515,35 %0,016,5014.11.2019

Erweiterte Sortierung