Produkttyp Klass. Optionsscheine Call auf Basiswert S&P 500

S&P 500 Call
DS5AJU
7,760
7,770
2.275,00003.134,2527,43 %0,013,6419.12.2019
S&P 500 Call
DS1GPJ
0,001
0,020
4.250,00003.134,25-35,52 %0,0128.290,4819.12.2019
S&P 500 Call
DM0NH7
5,280
5,290
2.550,00003.134,2518,66 %0,015,3419.12.2019
S&P 500 Call
DS5AK0
5,060
5,070
2.575,00003.134,2517,86 %0,015,5819.12.2019
S&P 500 Call
DS5XH1
0,001
0,020
3.575,00003.134,25-14,00 %0,0128.290,4819.12.2019
S&P 500 Call
DM9AYE
0,001
0,020
3.900,00003.134,25-24,36 %0,0128.290,4819.12.2019
S&P 500 Call
DM9H5K
0,001
0,020
3.950,00003.134,25-25,96 %0,0128.290,4819.12.2019
S&P 500 Call
DM4NR0
0,001
0,020
3.600,00003.134,25-14,80 %0,0128.290,4819.12.2019
S&P 500 Call
DM0NGU
11,140
11,150
1.900,00003.134,2539,39 %0,012,5319.12.2019
S&P 500 Call
DS5AJX
6,410
6,420
2.425,00003.134,2522,65 %0,014,4119.12.2019
S&P 500 Call
DS5AKJ
0,001
0,020
3.475,00003.134,25-10,81 %0,0128.290,4819.12.2019
S&P 500 Call
DS5AK8
1,480
1,490
2.975,00003.134,255,10 %0,0119,0919.12.2019
S&P 500 Call
DM0NGY
9,340
9,350
2.100,00003.134,2533,01 %0,013,0319.12.2019
S&P 500 Call
DS5AKG
0,001
0,020
3.375,00003.134,25-7,62 %0,0128.290,4819.12.2019
S&P 500 Call
DS5AJV
7,310
7,320
2.325,00003.134,2525,84 %0,013,8719.12.2019
S&P 500 Call
DS05L5
0,001
0,020
4.150,00003.134,25-32,33 %0,0128.290,4819.12.2019
S&P 500 Call
DM0NHD
2,590
2,600
2.850,00003.134,259,09 %0,0110,9119.12.2019
S&P 500 Call
DM0NGR
12,490
12,500
1.750,00003.134,2544,18 %0,012,2619.12.2019
S&P 500 Call
DS5AKA
0,650
0,660
3.075,00003.134,251,91 %0,0143,4819.12.2019
S&P 500 Call
DM0NH8
4,830
4,840
2.600,00003.134,2517,07 %0,015,8419.12.2019

Erweiterte Sortierung