Produkttyp Klass. Optionsscheine Call auf Basiswert S&P 500

S&P 500 Call
DS8B59
4,640
4,650
2.300,00002.820,0017,93 %0,015,5418.04.2019
S&P 500 Call
DC2Y67
0,001
0,020
3.375,00002.820,00-20,81 %0,0124.704,8718.04.2019
S&P 500 Call
DS8B5K
2,440
2,450
2.550,00002.820,009,01 %0,0110,7718.04.2019
S&P 500 Call
DS8B5M
2,010
2,020
2.600,00002.820,007,23 %0,0113,1818.04.2019
S&P 500 Call
DS8B5R
1,180
1,190
2.700,00002.820,003,66 %0,0122,7318.04.2019
S&P 500 Call
DC0CUA
6,410
6,420
2.100,00002.820,0025,07 %0,013,9818.04.2019
S&P 500 Call
DS8B63
0,001
0,020
3.000,00002.820,00-6,95 %0,011.652,7018.04.2019
S&P 500 Call
DC17P1
0,001
0,020
3.325,00002.820,00-19,02 %0,0124.704,8718.04.2019
S&P 500 Call
DS8B64
0,001
0,020
3.025,00002.820,00-8,24 %0,014.938,1118.04.2019
S&P 500 Call
DS8B5T
0,800
0,810
2.750,00002.820,001,87 %0,0133,4818.04.2019
S&P 500 Call
DS8B5F
3,320
3,330
2.450,00002.820,0012,58 %0,017,8418.04.2019
S&P 500 Call
DS8B57
5,080
5,090
2.250,00002.820,0019,71 %0,015,0618.04.2019
S&P 500 Call
DS8B5N
1,800
1,810
2.625,00002.820,006,33 %0,0114,8318.04.2019
S&P 500 Call
DS8B6A
0,001
0,020
3.175,00002.820,00-13,65 %0,0124.704,8718.04.2019
S&P 500 Call
DS8B5L
2,220
2,230
2.575,00002.820,008,12 %0,0111,8518.04.2019
S&P 500 Call
DS8B5V
0,470
0,480
2.800,00002.820,000,09 %0,0156,3018.04.2019
S&P 500 Call
DS8B69
0,001
0,020
3.150,00002.820,00-12,75 %0,0124.704,8718.04.2019
S&P 500 Call
DS8B5A
4,420
4,430
2.325,00002.820,0017,04 %0,015,8318.04.2019
S&P 500 Call
DS8B66
0,001
0,020
3.075,00002.820,00-10,07 %0,0124.704,8718.04.2019
S&P 500 Call
DS8B6D
0,001
0,020
3.250,00002.820,00-16,33 %0,0124.704,8718.04.2019

Erweiterte Sortierung