Produkttyp Klass. Optionsscheine Call auf Basiswert S&P 500

S&P 500 Call
DL7Z25
1,190
1,210
2.750,00002.848,503,33 %0,0121,4519.09.2019
S&P 500 Call
DS236V
0,700
0,720
2.825,00002.848,500,69 %0,0136,4619.09.2019
S&P 500 Call
DM9YYL
0,001
0,030
4.000,00002.848,50-40,61 %0,0125.520,3219.09.2019
S&P 500 Call
DM9AYD
0,001
0,030
3.900,00002.848,50-37,09 %0,0125.520,3219.09.2019
S&P 500 Call
DL7Z2A
0,046
0,066
3.000,00002.848,50-5,46 %0,01554,7919.09.2019
S&P 500 Call
DS236U
1,020
1,040
2.775,00002.848,502,45 %0,0125,0219.09.2019
S&P 500 Call
DS2371
0,001
0,030
3.125,00002.848,50-9,85 %0,0125.520,3219.09.2019
S&P 500 Call
DL7Z24
1,550
1,570
2.700,00002.848,505,09 %0,0116,4619.09.2019
S&P 500 Call
DL7Z22
2,340
2,360
2.600,00002.848,508,60 %0,0110,9119.09.2019
S&P 500 Call
DL7Z21
2,750
2,770
2.550,00002.848,5010,36 %0,019,2819.09.2019
S&P 500 Call
DL7Z2E
0,001
0,030
3.200,00002.848,50-12,49 %0,0125.520,3219.09.2019
S&P 500 Call
DL7Z1J
10,330
10,350
1.700,00002.848,5040,24 %0,012,4719.09.2019
S&P 500 Call
DL7Z2B
0,018
0,038
3.050,00002.848,50-7,22 %0,011.417,8019.09.2019
S&P 500 Call
DL8HJY
11,230
11,250
1.600,00002.848,5043,76 %0,012,2719.09.2019
S&P 500 Call
DL7Z1Y
4,060
4,080
2.400,00002.848,5015,63 %0,016,2919.09.2019
S&P 500 Call
DL7Z1L
9,430
9,450
1.800,00002.848,5036,73 %0,012,7119.09.2019
S&P 500 Call
DS05KZ
0,001
0,030
4.050,00002.848,50-42,37 %0,0125.520,3219.09.2019
S&P 500 Call
DL7Z1N
8,530
8,550
1.900,00002.848,5033,21 %0,012,9919.09.2019
S&P 500 Call
DL7Z1V
5,400
5,420
2.250,00002.848,5020,91 %0,014,7319.09.2019
S&P 500 Call
DM49T6
0,001
0,030
3.650,00002.848,50-28,31 %0,0125.520,3219.09.2019

Erweiterte Sortierung