Produkttyp Klass. Optionsscheine auf Basiswert Visa Inc

Visa Inc Call
DC7C8Q
4,300
0,000
160,0000207,5722,88 %0,104,3518.02.2020
Visa Inc Call
DC7C8U
2,500
0,000
180,0000207,5713,24 %0,107,4818.02.2020
Visa Inc Call
DC7C92
0,091
0,101
220,0000207,57-6,03 %0,10205,5418.02.2020
Visa Inc Call
DC7C8Z
0,570
0,580
205,0000207,571,20 %0,1032,8118.02.2020
Visa Inc Call
DC7C93
0,043
0,053
225,0000207,57-8,44 %0,10434,9918.02.2020
Visa Inc Call
DC7C8R
3,850
0,000
165,0000207,5720,47 %0,104,8618.02.2020
Visa Inc Call
DC7C8T
2,960
0,000
175,0000207,5715,65 %0,106,3218.02.2020
Visa Inc Call
DC7C8X
1,250
1,260
195,0000207,576,02 %0,1014,9618.02.2020
Visa Inc Call
DC7C8Y
0,870
0,880
200,0000207,573,61 %0,1021,5018.02.2020
Visa Inc Call
DC7C8W
1,650
1,660
190,0000207,578,42 %0,1011,3418.02.2020
Visa Inc Call
DC7C90
0,330
0,340
210,0000207,57-1,21 %0,1056,6818.02.2020
Visa Inc Call
DC7C91
0,179
0,189
215,0000207,57-3,62 %0,10104,4918.02.2020
Visa Inc Call
DC7C8S
3,410
0,000
170,0000207,5718,06 %0,105,4918.02.2020
Visa Inc Call
DC7C8V
2,080
2,090
185,0000207,5710,83 %0,108,9918.02.2020
Visa Inc Call
DS731F
4,500
0,000
158,0000207,5723,79 %0,104,1518.03.2020
Visa Inc Call
DS8QEJ
7,450
0,000
125,0000207,5739,75 %0,102,5118.03.2020
Visa Inc Call
DC2Q18
1,740
1,750
190,0000207,578,42 %0,1010,7518.03.2020
Visa Inc Put
DS732D
0,003
0,050
142,0000207,57-31,56 %0,106.234,8418.03.2020
Visa Inc Call
DS7312
6,820
0,000
132,0000207,5736,38 %0,102,7418.03.2020
Visa Inc Put
DS732B
0,001
0,050
138,0000207,57-33,52 %0,1018.708,4318.03.2020

Erweiterte Sortierung