Produkttyp Klass. Optionsscheine auf Basiswert NVIDIA Corp.

NVIDIA Corp. Call
SEK
DC4SLY
0,166
0,216
170,0000155,10-11,20 %0,1083,7817.07.2019
NVIDIA Corp. Put
SEK
DC4SN5
1,130
1,180
165,0000155,107,93 %0,1011,9817.07.2019
NVIDIA Corp. Put
SEK
DC4SN0
0,148
0,198
140,0000155,10-8,42 %0,1091,0417.07.2019
NVIDIA Corp. Call
SEK
DC4SLT
1,170
1,220
145,0000155,105,15 %0,1011,7717.07.2019
NVIDIA Corp. Put
SEK
DC4SN1
0,250
0,300
145,0000155,10-5,15 %0,1054,6317.07.2019
NVIDIA Corp. Put
SEK
DC4SN4
0,820
0,870
160,0000155,104,66 %0,1016,4517.07.2019
NVIDIA Corp. Call
SEK
DC4SM4
0,009
0,090
200,0000155,10-30,82 %0,101.707,0317.07.2019
NVIDIA Corp. Call
SEK
DC4SM2
0,026
0,090
190,0000155,10-24,28 %0,10546,2517.07.2019
NVIDIA Corp. Put
SEK
DC4SN2
0,390
0,440
150,0000155,10-1,88 %0,1035,0217.07.2019
NVIDIA Corp. Call
SEK
DC4SLZ
0,106
0,156
175,0000155,10-14,47 %0,10131,3117.07.2019
NVIDIA Corp. Put
SEK
DC4SMZ
0,091
0,141
135,0000155,10-11,70 %0,10148,4417.07.2019
NVIDIA Corp. Call
SEK
DC4SM0
0,070
0,120
180,0000155,10-17,74 %0,10200,8317.07.2019
NVIDIA Corp. Call
SEK
DC4SM5
0,004
0,090
205,0000155,10-34,09 %0,103.414,0217.07.2019
NVIDIA Corp. Call
SEK
DC4SLX
0,270
0,320
165,0000155,10-7,93 %0,1052,5217.07.2019
NVIDIA Corp. Call
SEK
DC4SLU
0,870
0,920
150,0000155,101,88 %0,1015,8817.07.2019
NVIDIA Corp. Call
SEK
DC4SM1
0,044
0,094
185,0000155,10-21,01 %0,10317,5917.07.2019
NVIDIA Corp. Call
SEK
DC4SLW
0,410
0,460
160,0000155,10-4,66 %0,1033,3117.07.2019
NVIDIA Corp. Put
SEK
DC4SMY
0,057
0,107
130,0000155,10-14,97 %0,10235,4517.07.2019
NVIDIA Corp. Put
SEK
DC4SN3
0,580
0,630
155,0000155,101,39 %0,1023,5417.07.2019
NVIDIA Corp. Call
SEK
DC4SM3
0,015
0,090
195,0000155,10-27,55 %0,10910,4217.07.2019

Erweiterte Sortierung