| NASDAQ 100 Call |
| DS6GTH |
0,142
|
0,162
| 7.150,0000 | 6.751,50 | -5,39 % | 0,01 | 420,32 | 14.02.2019 | |
| NASDAQ 100 Put |
| DS6GXZ |
11,000
|
11,020
| 8.000,0000 | 6.751,50 | 17,91 % | 0,01 | 5,43 | 14.02.2019 | |
| NASDAQ 100 Call |
| DS6GT4 |
1,000
|
1,020
| 6.825,0000 | 6.751,50 | -0,60 % | 0,01 | 59,69 | 14.02.2019 | |
| NASDAQ 100 Put |
| DS6GY1 |
11,440
|
11,460
| 8.050,0000 | 6.751,50 | 18,65 % | 0,01 | 5,22 | 14.02.2019 | |
| NASDAQ 100 Put |
| DS719D |
0,113
|
0,133
| 5.850,0000 | 6.751,50 | -13,78 % | 0,01 | 528,18 | 14.02.2019 | |
| NASDAQ 100 Call |
| DS6GSG |
4,580
|
4,600
| 6.275,0000 | 6.751,50 | 7,51 % | 0,01 | 13,03 | 14.02.2019 | |
| NASDAQ 100 Put |
| DS8PND |
0,051
|
0,071
| 5.500,0000 | 6.751,50 | -18,93 % | 0,01 | 1.170,43 | 14.02.2019 | |
| NASDAQ 100 Put |
| DS6GW3 |
0,490
|
0,510
| 6.400,0000 | 6.751,50 | -5,67 % | 0,01 | 121,82 | 14.02.2019 | |
| NASDAQ 100 Call |
| DS6GTG |
0,169
|
0,189
| 7.125,0000 | 6.751,50 | -5,02 % | 0,01 | 353,16 | 14.02.2019 | |
| NASDAQ 100 Call |
| DS6GUB |
0,005
|
0,030
| 7.850,0000 | 6.751,50 | -15,70 % | 0,01 | 11.938,43 | 14.02.2019 | |
| NASDAQ 100 Call |
| DS6GVG |
0,001
|
0,030
| 8.825,0000 | 6.751,50 | -30,07 % | 0,01 | 59.692,13 | 14.02.2019 | |
| NASDAQ 100 Put |
| DS9JZU |
0,030
|
0,050
| 5.225,0000 | 6.751,50 | -22,99 % | 0,01 | 1.989,74 | 14.02.2019 | |
| NASDAQ 100 Call |
| DS6GUM |
0,001
|
0,030
| 8.100,0000 | 6.751,50 | -19,39 % | 0,01 | 59.692,13 | 14.02.2019 | |
| NASDAQ 100 Put |
| DS6GVR |
0,214
|
0,234
| 6.100,0000 | 6.751,50 | -10,09 % | 0,01 | 278,90 | 14.02.2019 | |
| NASDAQ 100 Call |
| DS9JYN |
13,280
|
13,300
| 5.250,0000 | 6.751,50 | 22,62 % | 0,01 | 4,49 | 14.02.2019 | |
| NASDAQ 100 Call |
| DS8PKU |
10,010
|
10,030
| 5.625,0000 | 6.751,50 | 17,09 % | 0,01 | 5,96 | 14.02.2019 | |
| NASDAQ 100 Call |
| DS8PKJ |
12,190
|
12,210
| 5.375,0000 | 6.751,50 | 20,78 % | 0,01 | 4,90 | 14.02.2019 | |
| NASDAQ 100 Put |
| DS8PNK |
0,070
|
0,090
| 5.650,0000 | 6.751,50 | -16,72 % | 0,01 | 852,74 | 14.02.2019 | |
| NASDAQ 100 Call |
| DS6GU3 |
0,015
|
0,035
| 7.650,0000 | 6.751,50 | -12,76 % | 0,01 | 3.978,99 | 14.02.2019 | |
| NASDAQ 100 Call |
| DS6GSB |
5,580
|
5,600
| 6.150,0000 | 6.751,50 | 9,35 % | 0,01 | 10,70 | 14.02.2019 | |