Produkttyp Klass. Optionsscheine auf Basiswert NASDAQ 100

NASDAQ 100 Call
DS8B2C
0,010
0,030
8.400,00007.328,00-13,81 %0,016.532,1918.04.2019
NASDAQ 100 Put
DC2Y4N
6,400
6,420
8.050,00007.328,009,07 %0,0110,2118.04.2019
NASDAQ 100 Put
DS8B3E
0,076
0,096
6.325,00007.328,00-14,30 %0,01859,5018.04.2019
NASDAQ 100 Call
DS8BR1
7,530
7,550
6.500,00007.328,0011,93 %0,018,6718.04.2019
NASDAQ 100 Call
DS8BQN
10,330
10,350
6.175,00007.328,0016,34 %0,016,3218.04.2019
NASDAQ 100 Put
DS8B39
0,057
0,077
6.200,00007.328,00-16,00 %0,011.146,0018.04.2019
NASDAQ 100 Call
DS8B1V
0,039
0,059
7.975,00007.328,00-8,05 %0,011.674,9218.04.2019
NASDAQ 100 Put
DS8B3L
0,112
0,132
6.475,00007.328,00-12,27 %0,01583,2318.04.2019
NASDAQ 100 Put
DS9K01
0,010
0,030
5.250,00007.328,00-28,87 %0,016.532,1918.04.2019
NASDAQ 100 Call
DC2MV4
0,001
0,030
8.575,00007.328,00-16,18 %0,0165.321,9018.04.2019
NASDAQ 100 Put
DS8B43
0,510
0,530
7.000,00007.328,00-5,16 %0,01128,0818.04.2019
NASDAQ 100 Put
DS8B44
0,550
0,570
7.025,00007.328,00-4,82 %0,01118,7718.04.2019
NASDAQ 100 Put
DS8B4E
0,860
0,880
7.175,00007.328,00-2,79 %0,0175,9618.04.2019
NASDAQ 100 Call
DS8B1G
0,280
0,300
7.650,00007.328,00-3,65 %0,01233,2918.04.2019
NASDAQ 100 Call
DS8B1Q
0,077
0,097
7.850,00007.328,00-6,36 %0,01848,3418.04.2019
NASDAQ 100 Call
DS8B2A
0,010
0,030
8.350,00007.328,00-13,13 %0,016.532,1918.04.2019
NASDAQ 100 Put
DS8PNU
0,019
0,039
5.550,00007.328,00-24,80 %0,013.437,9918.04.2019
NASDAQ 100 Call
DS8BQS
9,470
9,490
6.275,00007.328,0014,98 %0,016,9018.04.2019
NASDAQ 100 Put
DS8B3K
0,105
0,125
6.450,00007.328,00-12,61 %0,01622,1118.04.2019
NASDAQ 100 Call
DS8BQV
8,820
8,840
6.350,00007.328,0013,97 %0,017,4118.04.2019

Erweiterte Sortierung