Produkttyp Klass. Optionsscheine auf Basiswert NASDAQ 100

NASDAQ 100 Call
SEK
DM49LL--7.200,00009.816,0025,23 %0,013,6718.06.2020
NASDAQ 100 Call
SEK
DM49KN--5.400,00009.816,0043,92 %0,012,1818.06.2020
NASDAQ 100 Put
SEK
DM5FQ7--2.900,00009.816,00-69,88 %0,0185.255,9918.06.2020
NASDAQ 100 Call
SEK
DS05CK--10.000,00009.816,00-3,85 %0,01107,9218.06.2020
NASDAQ 100 Call
SEK
DS1GFK--10.250,00009.816,00-6,44 %0,01347,9818.06.2020
NASDAQ 100 Call
SEK
DM49KW--5.800,00009.816,0039,77 %0,012,3918.06.2020
NASDAQ 100 Call
SEK
DM49LW--7.700,00009.816,0020,04 %0,014,5418.06.2020
NASDAQ 100 Put
SEK
DM49QX--5.850,00009.816,00-39,25 %0,0185.255,9918.06.2020
NASDAQ 100 Call
SEK
DM49K6--6.000,00009.816,0037,69 %0,012,5218.06.2020
NASDAQ 100 Call
SEK
DM49KY--5.900,00009.816,0038,73 %0,012,4618.06.2020
NASDAQ 100 Put
SEK
DM49QD--4.950,00009.816,00-48,60 %0,0185.255,9918.06.2020
NASDAQ 100 Put
SEK
DM49RA--6.500,00009.816,00-32,50 %0,0117.051,2018.06.2020
NASDAQ 100 Call
SEK
DM49K8--6.100,00009.816,0036,65 %0,012,5918.06.2020
NASDAQ 100 Put
SEK
DM49QE--5.000,00009.816,00-48,08 %0,0185.255,9918.06.2020
NASDAQ 100 Put
SEK
DM49QU--5.700,00009.816,00-40,81 %0,0185.255,9918.06.2020
NASDAQ 100 Put
SEK
DC2M9Y--8.425,00009.816,00-12,51 %0,011.167,8918.06.2020
NASDAQ 100 Call
SEK
DM49L2--6.300,00009.816,0034,58 %0,012,7418.06.2020
NASDAQ 100 Put
SEK
DM49RL--7.000,00009.816,00-27,31 %0,016.089,7118.06.2020
NASDAQ 100 Put
SEK
DM49RQ--7.200,00009.816,00-25,23 %0,015.328,5018.06.2020
NASDAQ 100 Call
SEK
DM49LA--6.700,00009.816,0030,42 %0,013,0918.06.2020

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 14:37
  • London: 19:37
  • Frankfurt: 20:37
  • Dubai: 22:37
  • Singapore: 02:37
  • Tokyo: 03:37
  • Sydney: 04:37