Produkttyp Klass. Optionsscheine auf Basiswert NASDAQ 100

NASDAQ 100 Call
DS6GTH
0,142
0,162
7.150,00006.751,50-5,39 %0,01420,3214.02.2019
NASDAQ 100 Put
DS6GXZ
11,000
11,020
8.000,00006.751,5017,91 %0,015,4314.02.2019
NASDAQ 100 Call
DS6GT4
1,000
1,020
6.825,00006.751,50-0,60 %0,0159,6914.02.2019
NASDAQ 100 Put
DS6GY1
11,440
11,460
8.050,00006.751,5018,65 %0,015,2214.02.2019
NASDAQ 100 Put
DS719D
0,113
0,133
5.850,00006.751,50-13,78 %0,01528,1814.02.2019
NASDAQ 100 Call
DS6GSG
4,580
4,600
6.275,00006.751,507,51 %0,0113,0314.02.2019
NASDAQ 100 Put
DS8PND
0,051
0,071
5.500,00006.751,50-18,93 %0,011.170,4314.02.2019
NASDAQ 100 Put
DS6GW3
0,490
0,510
6.400,00006.751,50-5,67 %0,01121,8214.02.2019
NASDAQ 100 Call
DS6GTG
0,169
0,189
7.125,00006.751,50-5,02 %0,01353,1614.02.2019
NASDAQ 100 Call
DS6GUB
0,005
0,030
7.850,00006.751,50-15,70 %0,0111.938,4314.02.2019
NASDAQ 100 Call
DS6GVG
0,001
0,030
8.825,00006.751,50-30,07 %0,0159.692,1314.02.2019
NASDAQ 100 Put
DS9JZU
0,030
0,050
5.225,00006.751,50-22,99 %0,011.989,7414.02.2019
NASDAQ 100 Call
DS6GUM
0,001
0,030
8.100,00006.751,50-19,39 %0,0159.692,1314.02.2019
NASDAQ 100 Put
DS6GVR
0,214
0,234
6.100,00006.751,50-10,09 %0,01278,9014.02.2019
NASDAQ 100 Call
DS9JYN
13,280
13,300
5.250,00006.751,5022,62 %0,014,4914.02.2019
NASDAQ 100 Call
DS8PKU
10,010
10,030
5.625,00006.751,5017,09 %0,015,9614.02.2019
NASDAQ 100 Call
DS8PKJ
12,190
12,210
5.375,00006.751,5020,78 %0,014,9014.02.2019
NASDAQ 100 Put
DS8PNK
0,070
0,090
5.650,00006.751,50-16,72 %0,01852,7414.02.2019
NASDAQ 100 Call
DS6GU3
0,015
0,035
7.650,00006.751,50-12,76 %0,013.978,9914.02.2019
NASDAQ 100 Call
DS6GSB
5,580
5,600
6.150,00006.751,509,35 %0,0110,7014.02.2019

Erweiterte Sortierung