| NASDAQ 100 Call |
| DS8B2C |
0,010
|
0,030
| 8.400,0000 | 7.328,00 | -13,81 % | 0,01 | 6.532,19 | 18.04.2019 | |
| NASDAQ 100 Put |
| DC2Y4N |
6,400
|
6,420
| 8.050,0000 | 7.328,00 | 9,07 % | 0,01 | 10,21 | 18.04.2019 | |
| NASDAQ 100 Put |
| DS8B3E |
0,076
|
0,096
| 6.325,0000 | 7.328,00 | -14,30 % | 0,01 | 859,50 | 18.04.2019 | |
| NASDAQ 100 Call |
| DS8BR1 |
7,530
|
7,550
| 6.500,0000 | 7.328,00 | 11,93 % | 0,01 | 8,67 | 18.04.2019 | |
| NASDAQ 100 Call |
| DS8BQN |
10,330
|
10,350
| 6.175,0000 | 7.328,00 | 16,34 % | 0,01 | 6,32 | 18.04.2019 | |
| NASDAQ 100 Put |
| DS8B39 |
0,057
|
0,077
| 6.200,0000 | 7.328,00 | -16,00 % | 0,01 | 1.146,00 | 18.04.2019 | |
| NASDAQ 100 Call |
| DS8B1V |
0,039
|
0,059
| 7.975,0000 | 7.328,00 | -8,05 % | 0,01 | 1.674,92 | 18.04.2019 | |
| NASDAQ 100 Put |
| DS8B3L |
0,112
|
0,132
| 6.475,0000 | 7.328,00 | -12,27 % | 0,01 | 583,23 | 18.04.2019 | |
| NASDAQ 100 Put |
| DS9K01 |
0,010
|
0,030
| 5.250,0000 | 7.328,00 | -28,87 % | 0,01 | 6.532,19 | 18.04.2019 | |
| NASDAQ 100 Call |
| DC2MV4 |
0,001
|
0,030
| 8.575,0000 | 7.328,00 | -16,18 % | 0,01 | 65.321,90 | 18.04.2019 | |
| NASDAQ 100 Put |
| DS8B43 |
0,510
|
0,530
| 7.000,0000 | 7.328,00 | -5,16 % | 0,01 | 128,08 | 18.04.2019 | |
| NASDAQ 100 Put |
| DS8B44 |
0,550
|
0,570
| 7.025,0000 | 7.328,00 | -4,82 % | 0,01 | 118,77 | 18.04.2019 | |
| NASDAQ 100 Put |
| DS8B4E |
0,860
|
0,880
| 7.175,0000 | 7.328,00 | -2,79 % | 0,01 | 75,96 | 18.04.2019 | |
| NASDAQ 100 Call |
| DS8B1G |
0,280
|
0,300
| 7.650,0000 | 7.328,00 | -3,65 % | 0,01 | 233,29 | 18.04.2019 | |
| NASDAQ 100 Call |
| DS8B1Q |
0,077
|
0,097
| 7.850,0000 | 7.328,00 | -6,36 % | 0,01 | 848,34 | 18.04.2019 | |
| NASDAQ 100 Call |
| DS8B2A |
0,010
|
0,030
| 8.350,0000 | 7.328,00 | -13,13 % | 0,01 | 6.532,19 | 18.04.2019 | |
| NASDAQ 100 Put |
| DS8PNU |
0,019
|
0,039
| 5.550,0000 | 7.328,00 | -24,80 % | 0,01 | 3.437,99 | 18.04.2019 | |
| NASDAQ 100 Call |
| DS8BQS |
9,470
|
9,490
| 6.275,0000 | 7.328,00 | 14,98 % | 0,01 | 6,90 | 18.04.2019 | |
| NASDAQ 100 Put |
| DS8B3K |
0,105
|
0,125
| 6.450,0000 | 7.328,00 | -12,61 % | 0,01 | 622,11 | 18.04.2019 | |
| NASDAQ 100 Call |
| DS8BQV |
8,820
|
8,840
| 6.350,0000 | 7.328,00 | 13,97 % | 0,01 | 7,41 | 18.04.2019 | |