Produkttyp Klass. Optionsscheine auf Basiswert NASDAQ 100

NASDAQ 100 Call
DC4DTR
0,001
0,030
8.875,00007.843,50-13,15 %0,0171.144,0017.10.2019
NASDAQ 100 Call
DC4DU8
0,001
0,030
9.300,00007.843,50-18,56 %0,0171.144,0017.10.2019
NASDAQ 100 Call
DC4DN8
13,340
13,360
6.375,00007.843,5018,73 %0,015,3317.10.2019
NASDAQ 100 Call
DC4YX4
15,380
15,400
6.150,00007.843,5021,59 %0,014,6317.10.2019
NASDAQ 100 Put
DC4DXV
0,015
0,035
7.225,00007.843,50-7,89 %0,014.742,9317.10.2019
NASDAQ 100 Put
DC4DXA
0,001
0,030
6.750,00007.843,50-13,95 %0,0171.144,0017.10.2019
NASDAQ 100 Put
DC5AZH
0,001
0,030
5.800,00007.843,50-26,06 %0,0171.144,0017.10.2019
NASDAQ 100 Call
DC4DT0
0,001
0,030
8.250,00007.843,50-5,18 %0,0171.144,0017.10.2019
NASDAQ 100 Call
DC4DPS
1,650
1,670
7.675,00007.843,502,15 %0,0143,1217.10.2019
NASDAQ 100 Call
DC5AYK
19,910
19,930
5.650,00007.843,5027,97 %0,013,5717.10.2019
NASDAQ 100 Put
DC4DYP
0,870
0,890
7.925,00007.843,501,03 %0,0181,7717.10.2019
NASDAQ 100 Put
DC4DZ4
4,160
4,180
8.300,00007.843,505,82 %0,0117,1017.10.2019
NASDAQ 100 Call
DC4DTK
0,001
0,030
8.725,00007.843,50-11,23 %0,0171.144,0017.10.2019
NASDAQ 100 Put
DC4DYJ
0,320
0,340
7.800,00007.843,50-0,56 %0,01222,3217.10.2019
NASDAQ 100 Call
DC4DNJ
11,100
11,120
6.625,00007.843,5015,54 %0,016,4117.10.2019
NASDAQ 100 Put
DC4DXG
0,001
0,030
6.900,00007.843,50-12,03 %0,0171.144,0017.10.2019
NASDAQ 100 Put
DC4DZ8
5,060
5,080
8.400,00007.843,507,09 %0,0114,0617.10.2019
NASDAQ 100 Call
DC45Q5
17,880
17,900
5.875,00007.843,5025,10 %0,013,9817.10.2019
NASDAQ 100 Put
DC4DY0
0,020
0,040
7.350,00007.843,50-6,30 %0,013.557,2017.10.2019
NASDAQ 100 Call
DC4DTN
0,001
0,030
8.800,00007.843,50-12,19 %0,0171.144,0017.10.2019

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 00:39
  • London: 05:39
  • Frankfurt: 06:39
  • Dubai: 08:39
  • Singapore: 12:39
  • Tokyo: 13:39
  • Sydney: 15:39