Produkttyp Klass. Optionsscheine auf Basiswert NASDAQ 100

NASDAQ 100 Put
DL7Z1B
0,019
0,049
6.000,00007.471,00-22,15 %0,013.639,1319.09.2019
NASDAQ 100 Put
DS232J
1,900
1,930
7.525,00007.471,00-2,37 %0,0136,3919.09.2019
NASDAQ 100 Call
DL73AS
32,960
32,990
3.800,00007.471,0050,70 %0,012,1019.09.2019
NASDAQ 100 Call
DS23T9
21,980
22,010
5.025,00007.471,0034,80 %0,013,1519.09.2019
NASDAQ 100 Call
DS23UA
6,600
6,630
6.775,00007.471,0012,10 %0,0110,4819.09.2019
NASDAQ 100 Put
DS231A
0,001
0,031
5.425,00007.471,00-29,61 %0,0169.143,5119.09.2019
NASDAQ 100 Call
DS4LY6
0,001
0,040
9.125,00007.471,00-18,39 %0,0169.143,5119.09.2019
NASDAQ 100 Call
DS23TP
15,720
15,750
5.725,00007.471,0025,72 %0,014,4019.09.2019
NASDAQ 100 Put
DS31Z5
5,030
5,060
8.025,00007.471,004,12 %0,0113,7519.09.2019
NASDAQ 100 Call
DS23TJ
17,950
17,980
5.475,00007.471,0028,96 %0,013,8519.09.2019
NASDAQ 100 Put
DS231Y
0,154
0,184
6.525,00007.471,00-15,34 %0,01448,9819.09.2019
NASDAQ 100 Call
DS230C
0,001
0,031
8.325,00007.471,00-8,01 %0,0169.143,5119.09.2019
NASDAQ 100 Call
DM176D
0,062
0,092
8.050,00007.471,00-4,44 %0,011.115,2219.09.2019
NASDAQ 100 Put
DS05GT
9,700
9,730
8.550,00007.471,0010,93 %0,017,1319.09.2019
NASDAQ 100 Put
DS232P
3,170
3,200
7.775,00007.471,000,88 %0,0121,8119.09.2019
NASDAQ 100 Call
DL73C5
11,950
11,980
6.150,00007.471,0020,21 %0,015,7919.09.2019
NASDAQ 100 Put
DS2N3Q
15,510
15,540
9.200,00007.471,0019,37 %0,014,4619.09.2019
NASDAQ 100 Put
DS232N
2,860
2,890
7.725,00007.471,000,23 %0,0124,1819.09.2019
NASDAQ 100 Put
DS416A
10,380
10,410
8.625,00007.471,0011,91 %0,016,6619.09.2019
NASDAQ 100 Call
DL73BC
23,990
24,020
4.800,00007.471,0037,72 %0,012,8819.09.2019

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 20:45
  • London: 01:45
  • Frankfurt: 02:45
  • Dubai: 04:45
  • Singapore: 08:45
  • Tokyo: 09:45
  • Sydney: 10:45