Produkttyp Klass. Optionsscheine auf Basiswert International Business Machines Corp.

International Business Machines Corp. Call
DC5Z28
1,450
1,500
128,0000141,839,95 %0,108,8918.12.2019
International Business Machines Corp. Put
DC5Z30
0,063
0,113
112,0000141,83-21,20 %0,10204,7118.12.2019
International Business Machines Corp. Put
DS2SBP
1,080
1,130
150,0000141,835,53 %0,1011,9418.12.2019
International Business Machines Corp. Call
DS77AZ
1,690
1,740
125,0000141,8312,06 %0,107,6318.12.2019
International Business Machines Corp. Put
DS2SBR
1,810
1,860
160,0000141,8312,57 %0,107,1318.12.2019
International Business Machines Corp. Call
DS2SB1
0,072
0,122
160,0000141,83-12,57 %0,10179,1218.12.2019
International Business Machines Corp. Call
DS2SB4
0,002
0,090
175,0000141,83-23,12 %0,106.448,4518.12.2019
International Business Machines Corp. Call
DS2SB6
0,001
0,090
185,0000141,83-30,15 %0,1012.896,9018.12.2019
International Business Machines Corp. Call
DS2SB2
0,034
0,090
165,0000141,83-16,08 %0,10379,3218.12.2019
International Business Machines Corp. Put
DC5Z34
0,310
0,360
132,0000141,83-7,13 %0,1041,6018.12.2019
International Business Machines Corp. Call
DS2SB7
0,001
0,090
190,0000141,83-33,67 %0,1012.896,9018.12.2019
International Business Machines Corp. Call
DS4XPT
0,670
0,720
140,0000141,831,51 %0,1019,2518.12.2019
International Business Machines Corp. Call
DS2SAZ
0,260
0,310
150,0000141,83-5,53 %0,1049,6018.12.2019
International Business Machines Corp. Call
DS8D65
2,090
2,140
120,0000141,8315,58 %0,106,1718.12.2019
International Business Machines Corp. Put
DC0K5E
0,012
0,090
95,0000141,83-33,16 %0,101.074,7418.12.2019
International Business Machines Corp. Call
DS8Q5Q
2,950
0,000
110,0000141,8322,61 %0,104,3718.12.2019
International Business Machines Corp. Put
DS77B3
0,054
0,104
110,0000141,83-22,61 %0,10238,8318.12.2019
International Business Machines Corp. Call
DS8LST
2,520
2,570
115,0000141,8319,09 %0,105,1218.12.2019
International Business Machines Corp. Put
DS2SBS
2,230
2,280
165,0000141,8316,08 %0,105,7818.12.2019
International Business Machines Corp. Call
DC5Z2A
0,780
0,830
138,0000141,832,91 %0,1016,5318.12.2019

Erweiterte Sortierung