Produkttyp Klass. Optionsscheine auf Basiswert Apple Inc.

Apple Inc. Put
SEK
DS9CAP--150,0000255,99-37,87 %0,10178,8817.06.2020
Apple Inc. Put
SEK
DC0R7A--120,0000255,99-50,29 %0,10657,9817.06.2020
Apple Inc. Put
SEK
DS8AYS--200,0000255,99-17,15 %0,1049,6917.06.2020
Apple Inc. Put
SEK
DS9CAR--160,0000255,99-33,72 %0,10147,1117.06.2020
Apple Inc. Put
SEK
DS8AYY--230,0000255,99-4,73 %0,1023,2917.06.2020
Apple Inc. Call
SEK
DC0KPM--155,0000255,9935,79 %0,102,3617.06.2020
Apple Inc. Put
SEK
DS8Q0S--170,0000255,99-29,58 %0,10121,5217.06.2020
Apple Inc. Put
SEK
DS8AYU--210,0000255,99-13,01 %0,1038,5517.06.2020
Apple Inc. Call
SEK
DS8AYB--235,0000255,992,66 %0,107,4317.06.2020
Apple Inc. Put
SEK
DS8AYN--180,0000255,99-25,44 %0,1082,7917.06.2020
Apple Inc. Put
SEK
DS8AYX--225,0000255,99-6,80 %0,1026,3117.06.2020
Apple Inc. Put
SEK
DC0R7B--125,0000255,99-48,22 %0,10532,3817.06.2020
Apple Inc. Call
SEK
DS9CAJ--175,0000255,9927,51 %0,102,9017.06.2020
Apple Inc. Call
SEK
DS8AYL--280,0000255,99-15,99 %0,1031,0617.06.2020
Apple Inc. Put
SEK
DC39N5--210,0000255,99-13,01 %0,1022,1416.09.2020
Apple Inc. Put
SEK
DC39MY--175,0000255,99-27,51 %0,1045,6316.09.2020
Apple Inc. Put
SEK
DC39N3--200,0000255,99-17,15 %0,1026,9416.09.2020
Apple Inc. Put
SEK
DC2PL8--170,0000255,99-29,58 %0,1036,0816.12.2020
Apple Inc. Call
SEK
DC2PL2--225,0000255,996,80 %0,104,9616.12.2020
Apple Inc. Put
SEK
DC3Q34--185,0000255,99-23,37 %0,1026,9516.12.2020

Erweiterte Sortierung