Produkttyp Klass. Optionsscheine auf Basiswert Dialog Semiconductor PLC

Dialog Semiconductor PLC Put
SEK
DS4FRM
0,001
0,030
20,000032,30-38,08 %0,103.230,0018.09.2019
Dialog Semiconductor PLC Call
SEK
DS5A5D
2,020
2,050
12,000032,3062,85 %0,101,5918.09.2019
Dialog Semiconductor PLC Put
SEK
DC0D0X
0,001
0,030
19,000032,30-41,18 %0,103.230,0018.09.2019
Dialog Semiconductor PLC Call
SEK
DC30YF
0,038
0,068
40,000032,30-23,84 %0,1085,0018.09.2019
Dialog Semiconductor PLC Call
SEK
DC12BX
0,280
0,310
32,000032,300,93 %0,1011,5418.09.2019
Dialog Semiconductor PLC Put
SEK
DS8YMR
0,035
0,065
25,000032,30-22,60 %0,1092,2918.09.2019
Dialog Semiconductor PLC Put
SEK
DC14HQ
0,100
0,130
28,000032,30-13,31 %0,1032,3018.09.2019
Dialog Semiconductor PLC Call
SEK
DS4FRE
1,040
1,070
22,000032,3031,89 %0,103,1118.09.2019
Dialog Semiconductor PLC Put
SEK
DC30YQ
0,158
0,188
30,000032,30-7,12 %0,1020,5718.09.2019
Dialog Semiconductor PLC Put
SEK
DC4K9R
0,420
0,450
35,000032,308,36 %0,107,6918.09.2019
Dialog Semiconductor PLC Put
SEK
DS79DH
0,006
0,030
22,000032,30-31,89 %0,10538,3318.09.2019
Dialog Semiconductor PLC Call
SEK
DS79DF
0,530
0,560
28,000032,3013,31 %0,106,0918.09.2019
Dialog Semiconductor PLC Call
SEK
DC30YE
0,069
0,099
38,000032,30-17,65 %0,1046,8118.09.2019
Dialog Semiconductor PLC Call
SEK
DS4VLJ
1,720
1,750
15,000032,3053,56 %0,101,8718.09.2019
Dialog Semiconductor PLC Call
SEK
DC4K9L
0,019
0,030
42,000032,30-30,03 %0,10170,0018.09.2019
Dialog Semiconductor PLC Put
SEK
DS4VLL
0,001
0,030
15,000032,30-53,56 %0,103.230,0018.09.2019
Dialog Semiconductor PLC Call
SEK
DS4FRF
0,770
0,800
25,000032,3022,60 %0,104,1918.09.2019
Dialog Semiconductor PLC Call
SEK
DS4FRC
1,430
1,460
18,000032,3044,27 %0,102,2618.09.2019
Dialog Semiconductor PLC Call
SEK
DC14HM
0,150
0,180
35,000032,30-8,36 %0,1021,5318.09.2019
Dialog Semiconductor PLC Call
SEK
DS8YMP
0,390
0,420
30,000032,307,12 %0,108,2818.09.2019

Erweiterte Sortierung