Produkttyp Klass. Optionsscheine auf Basiswert Dialog Semiconductor PLC

Dialog Semiconductor PLC Call
DC30YH
0,530
0,540
40,000043,077,13 %0,107,9818.12.2019
Dialog Semiconductor PLC Call
DS4FRG
2,510
2,520
18,000043,0758,25 %0,101,7218.12.2019
Dialog Semiconductor PLC Call
DS5A5E
3,110
3,120
12,000043,0772,16 %0,101,3918.12.2019
Dialog Semiconductor PLC Put
DS8YMS
0,007
0,030
25,000043,07-41,95 %0,10615,2918.12.2019
Dialog Semiconductor PLC Call
DC30YG
0,670
0,680
38,000043,0711,77 %0,106,3318.12.2019
Dialog Semiconductor PLC Put
DC14HR
0,025
0,035
28,000043,07-35,10 %0,10172,5618.12.2019
Dialog Semiconductor PLC Call
DC4K9M
0,410
0,420
42,000043,072,60 %0,1010,5218.12.2019
Dialog Semiconductor PLC Put
DS4FRN
0,001
0,030
18,000043,07-58,19 %0,104.305,0018.12.2019
Dialog Semiconductor PLC Call
DS4FRK
1,820
1,830
25,000043,0741,95 %0,102,3518.12.2019
Dialog Semiconductor PLC Call
DS4FRJ
2,120
2,130
22,000043,0748,92 %0,102,0318.12.2019
Dialog Semiconductor PLC Put
DC6CXL
0,161
0,171
38,000043,07-11,77 %0,1026,9218.12.2019
Dialog Semiconductor PLC Put
DS5A5L
0,001
0,030
12,000043,07-72,13 %0,104.305,0018.12.2019
Dialog Semiconductor PLC Call
DC12BY
1,170
1,180
32,000043,0725,77 %0,103,6818.12.2019
Dialog Semiconductor PLC Call
DC55YW
0,260
0,270
45,000043,07-4,31 %0,1016,5918.12.2019
Dialog Semiconductor PLC Put
DS79DJ
0,001
0,030
22,000043,07-48,90 %0,104.305,0018.12.2019
Dialog Semiconductor PLC Put
DC30YS
0,036
0,046
30,000043,07-30,35 %0,10123,0618.12.2019
Dialog Semiconductor PLC Call
DS8YMQ
1,350
1,360
30,000043,0730,41 %0,103,1918.12.2019
Dialog Semiconductor PLC Call
DC6CXG
0,157
0,167
48,000043,07-11,45 %0,1027,0918.12.2019
Dialog Semiconductor PLC Call
DC14HN
0,910
0,920
35,000043,0718,81 %0,104,7418.12.2019
Dialog Semiconductor PLC Call
DS4VLK
2,810
2,820
15,000043,0765,21 %0,101,5418.12.2019

Erweiterte Sortierung