Produkttyp Klass. Optionsscheine auf Basiswert TecDAX

TecDAX Put
DL7ZAW
0,031
0,051
2.350,00002.766,50-15,59 %0,01960,0018.09.2019
TecDAX Call
DS4DWW
0,001
0,021
3.625,00002.766,50-30,23 %0,0127.835,5018.09.2019
TecDAX Call
DS23YJ
7,470
7,490
2.025,00002.766,5027,22 %0,013,6918.09.2019
TecDAX Call
DM68B1
0,001
0,021
3.500,00002.766,50-25,74 %0,0127.835,5018.09.2019
TecDAX Call
DM178T
0,211
0,231
2.850,00002.766,50-2,37 %0,01116,0018.09.2019
TecDAX Put
DL7WWN
0,001
0,021
1.600,00002.766,50-42,52 %0,0127.835,5018.09.2019
TecDAX Call
DL7WUV
13,220
13,240
1.450,00002.766,5047,89 %0,012,0918.09.2019
TecDAX Call
DM2MP1
0,094
0,114
2.900,00002.766,50-4,23 %0,01262,4918.09.2019
TecDAX Put
DL7WWL
0,001
0,021
1.500,00002.766,50-46,11 %0,0127.835,5018.09.2019
TecDAX Put
DL7WWA
0,001
0,021
1.000,00002.766,50-64,07 %0,0127.835,5018.09.2019
TecDAX Call
DM8B2X
0,001
0,021
3.800,00002.766,50-36,52 %0,0127.835,5018.09.2019
TecDAX Call
DL7WVA
5,720
5,740
2.200,00002.766,5020,93 %0,014,8018.09.2019
TecDAX Call
DS31ZK
0,001
0,021
3.525,00002.766,50-26,64 %0,0127.835,5018.09.2019
TecDAX Put
DM4NU0
1,420
1,440
2.900,00002.766,504,23 %0,0120,6118.09.2019
TecDAX Put
DM4NU1
1,860
1,880
2.950,00002.766,506,02 %0,0115,5418.09.2019
TecDAX Put
DL7WWG
0,001
0,021
1.300,00002.766,50-53,30 %0,0127.835,5018.09.2019
TecDAX Call
DM7QJS
0,001
0,021
3.700,00002.766,50-32,92 %0,0127.835,5018.09.2019
TecDAX Call
DS23YL
6,470
6,490
2.125,00002.766,5023,63 %0,014,2518.09.2019
TecDAX Call
DS23YK
6,970
6,990
2.075,00002.766,5025,42 %0,013,9518.09.2019
TecDAX Put
DS31ZS
4,580
4,600
3.225,00002.766,5015,91 %0,016,1818.09.2019

Erweiterte Sortierung