Produkttyp Klass. Optionsscheine auf Basiswert TecDAX

TecDAX Put
DS53DF
9,850
9,870
3.500,00002.519,5038,98 %0,012,5513.03.2019
TecDAX Call
DM4NST
0,001
0,021
3.350,00002.519,50-33,88 %0,0125.022,1013.03.2019
TecDAX Call
DS5XJM
0,001
0,021
3.750,00002.519,50-49,87 %0,0125.022,1013.03.2019
TecDAX Call
SEK
DL4G0D
0,900
0,920
2.500,00002.519,500,73 %0,0128,3013.03.2019
TecDAX Put
DM7BCW
0,038
0,058
2.025,00002.519,50-19,59 %0,01662,7413.03.2019
TecDAX Put
DM4NTX
4,350
4,370
2.950,00002.519,5017,14 %0,015,7813.03.2019
TecDAX Put
SEK
DL21F7
0,001
0,021
1.200,00002.519,50-52,04 %0,0125.022,1013.03.2019
TecDAX Call
SEK
DL21D9
9,710
9,730
1.550,00002.519,5038,45 %0,012,6013.03.2019
TecDAX Put
SEK
DL5HMG
0,001
0,021
800,00002.519,50-68,03 %0,0125.022,1013.03.2019
TecDAX Put
DM2MPG
0,950
0,970
2.550,00002.519,501,25 %0,0126,5113.03.2019
TecDAX Call
DM7BBC
0,061
0,081
2.775,00002.519,50-10,19 %0,01419,7313.03.2019
TecDAX Call
DS05NU
0,001
0,021
3.375,00002.519,50-34,88 %0,0125.022,1013.03.2019
TecDAX Put
DM0Z26
0,390
0,410
2.400,00002.519,50-4,70 %0,0164,5713.03.2019
TecDAX Call
DM7BB3
2,180
2,200
2.325,00002.519,507,68 %0,0111,5513.03.2019
TecDAX Put
DS4DXP
8,850
8,870
3.400,00002.519,5035,01 %0,012,8413.03.2019
TecDAX Put
SEK
DL21F1
0,001
0,021
900,00002.519,50-64,03 %0,0125.022,1013.03.2019
TecDAX Put
DL7ZAU
0,300
0,320
2.350,00002.519,50-6,61 %0,0183,8813.03.2019
TecDAX Call
DM2MNX
0,019
0,039
2.900,00002.519,50-15,20 %0,011.324,8913.03.2019
TecDAX Put
DM68BM
5,350
5,370
3.050,00002.519,5021,11 %0,014,7113.03.2019
TecDAX Put
DM7BD8
1,400
1,420
2.625,00002.519,504,23 %0,0117,8613.03.2019

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 09:38
  • London: 14:38
  • Frankfurt: 15:38
  • Dubai: 18:38
  • Singapore: 22:38
  • Tokyo: 23:38
  • Sydney: 01:38