Produkttyp Klass. Optionsscheine auf Basiswert TecDAX

TecDAX Call
SEK
DL4ZMR--1.900,00002.628,2528,07 %0,013,6119.06.2019
TecDAX Put
DS6Q9P
9,010
9,070
3.525,00002.628,2533,44 %0,012,9319.06.2019
TecDAX Call
DM68B0
0,001
0,061
3.550,00002.628,25-34,39 %0,0126.415,7019.06.2019
TecDAX Call
SEK
DL6KEX--2.550,00002.628,253,47 %0,0117,4919.06.2019
TecDAX Put
DM335Q
2,430
2,490
2.850,00002.628,257,89 %0,0110,8719.06.2019
TecDAX Call
SEK
DL4ZMG--1.450,00002.628,2545,11 %0,012,2419.06.2019
TecDAX Call
DM96FT
0,018
0,078
3.125,00002.628,25-18,30 %0,011.467,5419.06.2019
TecDAX Put
SEK
DL4ZNT--1.800,00002.628,25-31,86 %0,012.201,3119.06.2019
TecDAX Call
DM96FQ
0,052
0,112
2.975,00002.628,25-12,62 %0,01507,9919.06.2019
TecDAX Call
DM96FN
0,140
0,200
2.875,00002.628,25-8,84 %0,01188,6819.06.2019
TecDAX Put
DM96H5
0,060
0,120
2.025,00002.628,25-23,34 %0,01440,2619.06.2019
TecDAX Call
DS1WED
7,560
7,620
1.875,00002.628,2529,02 %0,013,4919.06.2019
TecDAX Put
SEK
DL4ZN9--900,00002.628,25-65,93 %0,0126.415,7019.06.2019
TecDAX Put
DM96HA
0,208
0,270
2.275,00002.628,25-13,88 %0,01127,0019.06.2019
TecDAX Put
SEK
DL4ZNN--1.550,00002.628,25-41,32 %0,0126.415,7019.06.2019
TecDAX Put
DS6Q9R
9,510
9,570
3.575,00002.628,2535,34 %0,012,7819.06.2019
TecDAX Put
SEK
DL5HMH--800,00002.628,25-69,71 %0,0126.415,7019.06.2019
TecDAX Call
DS6Q92
0,001
0,061
3.900,00002.628,25-47,64 %0,0126.415,7019.06.2019
TecDAX Call
DS05NY
0,001
0,061
3.375,00002.628,25-27,76 %0,0126.415,7019.06.2019
TecDAX Put
SEK
DL4ZNR--1.700,00002.628,25-35,64 %0,011.650,9819.06.2019

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 12:55
  • London: 16:55
  • Frankfurt: 17:55
  • Dubai: 20:55
  • Singapore: 00:55
  • Tokyo: 01:55
  • Sydney: 03:55