Produkttyp Klass. Optionsscheine auf Basiswert TecDAX

TecDAX Put
SEK
DS42MK
0,048
0,088
2.750,00003.506,00-21,64 %0,01746,6716.06.2021
TecDAX Put
SEK
DS42MM
0,074
0,114
2.850,00003.506,00-18,79 %0,01487,4116.06.2021
TecDAX Call
SEK
DS42L3
0,990
1,030
3.500,00003.506,000,27 %0,0134,4116.06.2021
TecDAX Call
SEK
DS42L5
0,490
0,530
3.600,00003.506,00-2,58 %0,0170,1916.06.2021
TecDAX Call
SEK
DS42L9
0,062
0,102
3.800,00003.506,00-8,28 %0,01531,7216.06.2021
TecDAX Call
SEK
DS42L6
0,320
0,360
3.650,00003.506,00-4,01 %0,01106,3416.06.2021
TecDAX Call
SEK
DS42KR
6,160
6,200
2.900,00003.506,0017,36 %0,015,6616.06.2021
TecDAX Call
SEK
DS6ZKW
5,090
5,130
3.050,00003.506,0013,09 %0,016,8415.09.2021
TecDAX Call
SEK
DS6ZL2
2,670
2,710
3.350,00003.506,004,54 %0,0113,0015.09.2021
TecDAX Put
SEK
DS6ZLX
0,022
0,062
1.900,00003.506,00-45,86 %0,011.595,1515.09.2021
TecDAX Put
SEK
DS6ZM7
0,120
0,160
2.400,00003.506,00-31,61 %0,01297,4015.09.2021
TecDAX Put
SEK
DS6ZMJ
0,460
0,500
2.950,00003.506,00-15,94 %0,0176,2915.09.2021
TecDAX Put
SEK
DS72BN
0,001
0,041
1.300,00003.506,00-62,98 %0,0135.113,9015.09.2021
TecDAX Call
SEK
DC0C5M
11,770
11,810
2.350,00003.506,0033,04 %0,012,9715.12.2021
TecDAX Call
SEK
DC0C5C
16,130
16,170
1.900,00003.506,0045,86 %0,012,1715.12.2021
TecDAX Call
SEK
DC0C5E
15,150
15,190
2.000,00003.506,0043,01 %0,012,3115.12.2021
TecDAX Put
SEK
DC0C7E
0,310
0,350
2.400,00003.506,00-31,61 %0,01113,2015.12.2021
TecDAX Call
SEK
DC0C60
5,870
5,910
3.000,00003.506,0014,51 %0,015,9415.12.2021
TecDAX Put
SEK
DC2YW0
0,500
0,000
1.400,00003.506,00-60,13 %0,0170,2316.03.2022
TecDAX Call
SEK
DC2YVY
1,040
0,000
3.950,00003.506,00-12,56 %0,0133,4216.03.2022

Erweiterte Sortierung