Produkttyp Klass. Optionsscheine auf Basiswert TecDAX

TecDAX Call
SEK
DL4ZMR--1.900,00002.907,5034,78 %0,012,8919.06.2019
TecDAX Put
DS6Q9P
6,220
6,280
3.525,00002.907,5021,01 %0,014,6819.06.2019
TecDAX Call
DM68B0
0,001
0,061
3.550,00002.907,50-21,87 %0,0129.130,5019.06.2019
TecDAX Call
SEK
DL6KEX--2.550,00002.907,5012,46 %0,018,0719.06.2019
TecDAX Put
DM335Q
0,350
0,410
2.850,00002.907,50-2,16 %0,0183,2319.06.2019
TecDAX Call
SEK
DL4ZMG--1.450,00002.907,5050,22 %0,012,0019.06.2019
TecDAX Call
DM96FT
0,026
0,086
3.125,00002.907,50-7,28 %0,011.120,4019.06.2019
TecDAX Put
SEK
DL4ZNT--1.800,00002.907,50-38,21 %0,0129.130,5019.06.2019
TecDAX Call
DM96FQ
0,208
0,270
2.975,00002.907,50-2,13 %0,01140,0519.06.2019
TecDAX Call
DM96FN
0,720
0,780
2.875,00002.907,501,31 %0,0140,4619.06.2019
TecDAX Put
DM96H5
0,001
0,061
2.025,00002.907,50-30,49 %0,0129.130,5019.06.2019
TecDAX Call
DS1WED
10,340
10,400
1.875,00002.907,5035,63 %0,012,8219.06.2019
TecDAX Put
SEK
DL4ZN9--900,00002.907,50-69,10 %0,0129.130,5019.06.2019
TecDAX Put
DM96HA
0,001
0,061
2.275,00002.907,50-21,90 %0,0129.130,5019.06.2019
TecDAX Put
SEK
DL4ZNN--1.550,00002.907,50-46,79 %0,0129.130,5019.06.2019
TecDAX Put
DS6Q9R
6,720
6,780
3.575,00002.907,5022,72 %0,014,3319.06.2019
TecDAX Put
SEK
DL5HMH--800,00002.907,50-72,54 %0,0129.130,5019.06.2019
TecDAX Call
DS6Q92
0,001
0,061
3.900,00002.907,50-33,88 %0,0129.130,5019.06.2019
TecDAX Call
DS05NY
0,001
0,061
3.375,00002.907,50-15,86 %0,0129.130,5019.06.2019
TecDAX Put
SEK
DL4ZNR--1.700,00002.907,50-41,64 %0,0129.130,5019.06.2019

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 19:22
  • London: 00:22
  • Frankfurt: 01:22
  • Dubai: 03:22
  • Singapore: 07:22
  • Tokyo: 08:22
  • Sydney: 09:22