Dow JonesWKN: 969420 / ISIN: US2605661048

Current priceDate: 19.11.2019, 21:17:06

  • 27,958.00 pts.
  • Performance abs.-78.00 pts.
  • Performance in %-0.28 %
  • Daily high (bid)28,164.00 pts.
  • Daily low (bid)27,896.00 pts.
33,549.60
27,958.00
22,366.40
Dow Jones Industrial WAVE Put
WKN:
DC6AHY
Maturity:
30/12/2019
Barrier:
32,000.00
Leverage:
7.05
Dow Jones Industrial WAVE Put
WKN:
DC56CK
Maturity:
30/12/2019
Barrier:
31,600.00
Leverage:
7.84
Dow Jones Industrial WAVE Put
WKN:
DC56CJ
Maturity:
30/12/2019
Barrier:
31,200.00
Leverage:
8.82
Dow Jones Industrial WAVE Put
WKN:
DC56CH
Maturity:
30/12/2019
Barrier:
30,800.00
Leverage:
10.08
Dow Jones Industrial WAVE Put
WKN:
DC56CG
Maturity:
30/12/2019
Barrier:
30,400.00
Leverage:
11.78
Dow Jones Industrial WAVE Put
WKN:
DC56CD
Maturity:
30/12/2019
Barrier:
30,000.00
Leverage:
14.13
Dow Jones Industrial WAVE Put
WKN:
DC6BR5
Maturity:
30/12/2019
Barrier:
29,400.00
Leverage:
20.27
Dow Jones Industrial WAVE Put
WKN:
DC56C9
Maturity:
30/12/2019
Barrier:
29,200.00
Leverage:
23.58
Dow Jones Industrial WAVE Put
WKN:
DC56C7
Maturity:
30/12/2019
Barrier:
28,800.00
Leverage:
35.26
Dow Jones Industrial WAVE Put
WKN:
DC56C6
Maturity:
30/12/2019
Barrier:
28,600.00
Leverage:
47.04
Dow Jones Industrial WAVE Put
WKN:
DC6BR4
Maturity:
30/12/2019
Barrier:
28,100.00
Leverage:
1,267.62
Dow Jones Industrial WAVE Call
WKN:
DC56BB
Maturity:
30/12/2019
Barrier:
25,200.00
Leverage:
9.64
Dow Jones Industrial WAVE Call
WKN:
DC56BA
Maturity:
30/12/2019
Barrier:
25,000.00
Leverage:
9.02
Dow Jones Industrial WAVE Call
WKN:
DC56B9
Maturity:
30/12/2019
Barrier:
24,800.00
Leverage:
8.47
Dow Jones Industrial WAVE Call
WKN:
DC56B7
Maturity:
30/12/2019
Barrier:
24,400.00
Leverage:
7.57
Dow Jones Industrial WAVE Call
WKN:
DC56B6
Maturity:
30/12/2019
Barrier:
24,200.00
Leverage:
7.18
Dow Jones Industrial WAVE Call
WKN:
DC56B5
Maturity:
30/12/2019
Barrier:
24,000.00
Leverage:
6.83
Dow Jones Industrial WAVE Call
WKN:
DC56B4
Maturity:
30/12/2019
Barrier:
23,600.00
Leverage:
6.23
Dow Jones Industrial WAVE Call
WKN:
DC56B3
Maturity:
30/12/2019
Barrier:
23,200.00
Leverage:
5.72
Dow Jones Industrial WAVE Call
WKN:
DC56B2
Maturity:
30/12/2019
Barrier:
22,800.00
Leverage:
5.29
Dow Jones Industrial WAVE Call
WKN:
DC56B1
Maturity:
30/12/2019
Barrier:
22,400.00
Leverage:
4.92
Dow Jones Industrial WAVE XXL Put
WKN:
DC5UVP
Maturity:
Open End
Strikeprice:
33,712.92
Barrier:
33,040.00
Leverage:
4.97
Dow Jones Industrial WAVE XXL Put
WKN:
DC5UVN
Maturity:
Open End
Strikeprice:
33,509.63
Barrier:
32,840.00
Leverage:
5.16
Dow Jones Industrial WAVE XXL Put
WKN:
DS7EVM
Maturity:
Open End
Strikeprice:
33,114.98
Barrier:
32,450.00
Leverage:
5.56
Dow Jones Industrial WAVE XXL Put
WKN:
DS7D6G
Maturity:
Open End
Strikeprice:
32,923.20
Barrier:
32,260.00
Leverage:
5.78
Dow Jones Industrial WAVE XXL Put
WKN:
DS7BVL
Maturity:
Open End
Strikeprice:
32,707.08
Barrier:
32,050.00
Leverage:
6.05
Dow Jones Industrial WAVE XXL Put
WKN:
DS1FB3
Maturity:
Open End
Strikeprice:
32,281.93
Barrier:
31,640.00
Leverage:
6.67
Dow Jones Industrial WAVE XXL Put
WKN:
DS1FB2
Maturity:
Open End
Strikeprice:
32,080.95
Barrier:
31,440.00
Leverage:
7.00
Dow Jones Industrial WAVE XXL Put
WKN:
DS1CGR
Maturity:
Open End
Strikeprice:
31,874.73
Barrier:
31,240.00
Leverage:
7.36
Dow Jones Industrial WAVE XXL Put
WKN:
DS04GL
Maturity:
Open End
Strikeprice:
31,463.76
Barrier:
30,830.00
Leverage:
8.26
Dow Jones Industrial WAVE XXL Put
WKN:
DS00B4
Maturity:
Open End
Strikeprice:
31,248.96
Barrier:
30,620.00
Leverage:
8.81
Dow Jones Industrial WAVE XXL Put
WKN:
DS0YCQ
Maturity:
Open End
Strikeprice:
30,845.00
Barrier:
30,230.00
Leverage:
10.10
Dow Jones Industrial WAVE XXL Put
WKN:
DM99E2
Maturity:
Open End
Strikeprice:
30,639.21
Barrier:
30,030.00
Leverage:
10.89
Dow Jones Industrial WAVE XXL Put
WKN:
DM99E1
Maturity:
Open End
Strikeprice:
30,438.39
Barrier:
29,830.00
Leverage:
11.81
Dow Jones Industrial WAVE XXL Put
WKN:
DS409Z
Maturity:
Open End
Strikeprice:
30,059.27
Barrier:
29,460.00
Leverage:
14.07
Dow Jones Industrial WAVE XXL Put
WKN:
DM9YHW
Maturity:
Open End
Strikeprice:
29,793.86
Barrier:
29,200.00
Leverage:
16.19
Dow Jones Industrial WAVE XXL Put
WKN:
DC5T2N
Maturity:
Open End
Strikeprice:
29,439.85
Barrier:
28,850.00
Leverage:
20.35
Dow Jones Industrial WAVE XXL Put
WKN:
DM9F31
Maturity:
Open End
Strikeprice:
29,154.18
Barrier:
28,570.00
Leverage:
25.66
Dow Jones Industrial WAVE XXL Put
WKN:
DS7D6E
Maturity:
Open End
Strikeprice:
28,669.11
Barrier:
28,090.00
Leverage:
46.10
Dow Jones Industrial WAVE XXL Call
WKN:
DC5EJD
Maturity:
Open End
Strikeprice:
24,960.97
Barrier:
25,450.00
Leverage:
8.93
Dow Jones Industrial WAVE XXL Call
WKN:
DC5D0P
Maturity:
Open End
Strikeprice:
24,759.20
Barrier:
25,250.00
Leverage:
8.40
Dow Jones Industrial WAVE XXL Call
WKN:
DC1L8T
Maturity:
Open End
Strikeprice:
24,417.19
Barrier:
24,900.00
Leverage:
7.62
Dow Jones Industrial WAVE XXL Call
WKN:
DC1DS3
Maturity:
Open End
Strikeprice:
24,227.54
Barrier:
24,700.00
Leverage:
7.24
Dow Jones Industrial WAVE XXL Call
WKN:
DC1APS
Maturity:
Open End
Strikeprice:
23,929.70
Barrier:
24,400.00
Leverage:
6.71
Dow Jones Industrial WAVE XXL Call
WKN:
DC0Z02
Maturity:
Open End
Strikeprice:
23,643.64
Barrier:
24,110.00
Leverage:
6.30
Dow Jones Industrial WAVE XXL Call
WKN:
DC0WUD
Maturity:
Open End
Strikeprice:
23,339.52
Barrier:
23,800.00
Leverage:
5.89
Dow Jones Industrial WAVE XXL Call
WKN:
DC0UZS
Maturity:
Open End
Strikeprice:
23,134.27
Barrier:
23,590.00
Leverage:
5.66
Dow Jones Industrial WAVE XXL Call
WKN:
DC0UZP
Maturity:
Open End
Strikeprice:
22,825.41
Barrier:
23,270.00
Leverage:
5.32
Dow Jones Industrial WAVE XXL Call
WKN:
DC0LCY
Maturity:
Open End
Strikeprice:
22,546.68
Barrier:
22,990.00
Leverage:
5.05
Dow Jones Industrial WAVE XXL Call
WKN:
DC0LCV
Maturity:
Open End
Strikeprice:
22,238.35
Barrier:
22,680.00
Leverage:
4.78
Dow Jones Industrial WAVE XXL Call
WKN:
DC0LCT
Maturity:
Open End
Strikeprice:
22,032.80
Barrier:
22,470.00
Leverage:
4.62
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LHE
Maturity:
Open End
Strikeprice:
33,291.50
Barrier:
33,291.50
Leverage:
5.37
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS1HPA
Maturity:
Open End
Strikeprice:
32,998.23
Barrier:
32,998.23
Leverage:
5.68
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LHU
Maturity:
Open End
Strikeprice:
32,738.91
Barrier:
32,738.91
Leverage:
6.01
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJ1
Maturity:
Open End
Strikeprice:
32,462.62
Barrier:
32,462.62
Leverage:
6.39
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJ8
Maturity:
Open End
Strikeprice:
32,186.33
Barrier:
32,186.33
Leverage:
6.82
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJF
Maturity:
Open End
Strikeprice:
31,910.03
Barrier:
31,910.03
Leverage:
7.31
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJP
Maturity:
Open End
Strikeprice:
31,594.26
Barrier:
31,594.26
Leverage:
7.95
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJW
Maturity:
Open End
Strikeprice:
31,317.97
Barrier:
31,317.97
Leverage:
8.62
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LK3
Maturity:
Open End
Strikeprice:
31,041.68
Barrier:
31,041.68
Leverage:
9.42
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LKA
Maturity:
Open End
Strikeprice:
30,765.38
Barrier:
30,765.38
Leverage:
10.39
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LKH
Maturity:
Open End
Strikeprice:
30,489.09
Barrier:
30,489.09
Leverage:
11.58
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LKQ
Maturity:
Open End
Strikeprice:
30,212.79
Barrier:
30,212.79
Leverage:
13.07
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LKX
Maturity:
Open End
Strikeprice:
29,936.50
Barrier:
29,936.50
Leverage:
15.00
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS09M6
Maturity:
Open End
Strikeprice:
29,636.26
Barrier:
29,636.26
Leverage:
17.69
Dow Jones Industrial WAVE Unlimited Put
WKN:
DM7ZC6
Maturity:
Open End
Strikeprice:
29,370.88
Barrier:
29,370.88
Leverage:
21.30
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LLJ
Maturity:
Open End
Strikeprice:
29,107.61
Barrier:
29,107.61
Leverage:
26.69
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS0YEW
Maturity:
Open End
Strikeprice:
28,827.62
Barrier:
28,827.62
Leverage:
36.22
Dow Jones Industrial WAVE Unlimited Put
WKN:
DM7K3R
Maturity:
Open End
Strikeprice:
28,550.86
Barrier:
28,550.86
Leverage:
55.84
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LMB
Maturity:
Open End
Strikeprice:
28,041.90
Barrier:
28,041.90
Leverage:
25,361.63
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC5EHB
Maturity:
Open End
Strikeprice:
25,465.63
Barrier:
25,465.63
Leverage:
10.60
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC5CYY
Maturity:
Open End
Strikeprice:
25,259.84
Barrier:
25,259.84
Leverage:
9.84
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1L7Z
Maturity:
Open End
Strikeprice:
24,915.32
Barrier:
24,915.32
Leverage:
8.78
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1DVG
Maturity:
Open End
Strikeprice:
24,617.30
Barrier:
24,617.30
Leverage:
8.03
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1A2L
Maturity:
Open End
Strikeprice:
24,417.98
Barrier:
24,417.98
Leverage:
7.58
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0Z21
Maturity:
Open End
Strikeprice:
24,126.16
Barrier:
24,126.16
Leverage:
7.05
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0WZ4
Maturity:
Open End
Strikeprice:
23,815.83
Barrier:
23,815.83
Leverage:
6.54
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0VE8
Maturity:
Open End
Strikeprice:
23,501.77
Barrier:
23,501.77
Leverage:
6.08
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0LHP
Maturity:
Open End
Strikeprice:
23,217.87
Barrier:
23,217.87
Leverage:
5.72
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0LHM
Maturity:
Open End
Strikeprice:
23,008.12
Barrier:
23,008.12
Leverage:
5.49
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0LHJ
Maturity:
Open End
Strikeprice:
22,693.50
Barrier:
22,693.50
Leverage:
5.17
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0LHF
Maturity:
Open End
Strikeprice:
22,378.88
Barrier:
22,378.88
Leverage:
4.89
 
December
XXL
Unlimited

Top Products

show 10 more products

Description

Der Dow Jones Industrial AverageTM ist ein Aktienindex, der die Dividenden der Indexbestandteile nicht berücksichtigt (Preisindex). Der Index bildet die Wertentwicklung der in der Regel 30 US-Unternehmen ab, die in dem jeweiligen Industriesektor eine führende Rolle einnehmen. (es bestehen keine feste Aufnahmekriterien). Die Berechnung des Index erfolgt durch S&P Dow Jones Indices LLC (Indexsponsor). Diese ist für die Gestaltung, Berechnung und Zusammensetzung des Index sowie für die Gewichtung der Indexbestandteile verantwortlich.