DAXWKN: 846900 / ISIN: DE0008469008

Current priceDate: 21.11.2019, 11:59:09

  • 13,139.50 pts.
  • Performance abs.+12.00 pts.
  • Performance in %+0.09 %
  • Daily high (bid)13,149.50 pts.
  • Daily low (bid)13,045.50 pts.
15,767.40
13,139.50
10,511.60
DAX WAVE Put
WKN:
DC7T2U
Maturity:
30/12/2019
Barrier:
15,400.00
Leverage:
5.71
DAX WAVE Put
WKN:
DC7R0W
Maturity:
30/12/2019
Barrier:
15,250.00
Leverage:
6.13
DAX WAVE Put
WKN:
DC6DC1
Maturity:
30/12/2019
Barrier:
15,150.00
Leverage:
6.43
DAX WAVE Put
WKN:
DC58S8
Maturity:
30/12/2019
Barrier:
15,000.00
Leverage:
6.92
DAX WAVE Put
WKN:
DC58S3
Maturity:
30/12/2019
Barrier:
14,850.00
Leverage:
7.54
DAX WAVE Put
WKN:
DC56QF
Maturity:
30/12/2019
Barrier:
14,750.00
Leverage:
7.97
DAX WAVE Put
WKN:
DC56QC
Maturity:
30/12/2019
Barrier:
14,600.00
Leverage:
8.76
DAX WAVE Put
WKN:
DC729S
Maturity:
30/12/2019
Barrier:
14,475.00
Leverage:
9.56
DAX WAVE Put
WKN:
DC7Z22
Maturity:
30/12/2019
Barrier:
14,325.00
Leverage:
10.73
DAX WAVE Put
WKN:
DC56Q4
Maturity:
30/12/2019
Barrier:
14,200.00
Leverage:
11.91
DAX WAVE Put
WKN:
DC7T2L
Maturity:
30/12/2019
Barrier:
14,075.00
Leverage:
13.44
DAX WAVE Put
WKN:
DC56PZ
Maturity:
30/12/2019
Barrier:
13,950.00
Leverage:
15.53
DAX WAVE Put
WKN:
DC56PW
Maturity:
30/12/2019
Barrier:
13,800.00
Leverage:
18.70
DAX WAVE Put
WKN:
DC7Z1E
Maturity:
30/12/2019
Barrier:
13,670.00
Leverage:
23.09
DAX WAVE Put
WKN:
DC7YFC
Maturity:
30/12/2019
Barrier:
13,540.00
Leverage:
29.43
DAX WAVE Put
WKN:
DC7YEQ
Maturity:
30/12/2019
Barrier:
13,410.00
Leverage:
41.67
DAX WAVE Put
WKN:
DC77P0
Maturity:
30/12/2019
Barrier:
13,150.00
Leverage:
291.71
DAX WAVE Call
WKN:
DC70EY
Maturity:
30/12/2019
Barrier:
13,010.00
Leverage:
83.14
DAX WAVE Call
WKN:
DC7YZU
Maturity:
30/12/2019
Barrier:
12,880.00
Leverage:
46.71
DAX WAVE Call
WKN:
DC7V4V
Maturity:
30/12/2019
Barrier:
12,750.00
Leverage:
31.94
DAX WAVE Call
WKN:
DC7R7W
Maturity:
30/12/2019
Barrier:
12,620.00
Leverage:
24.49
DAX WAVE Call
WKN:
DC7P3C
Maturity:
30/12/2019
Barrier:
12,490.00
Leverage:
19.71
DAX WAVE Call
WKN:
DC7NRG
Maturity:
30/12/2019
Barrier:
12,360.00
Leverage:
16.49
DAX WAVE Call
WKN:
DC7MYR
Maturity:
30/12/2019
Barrier:
12,220.00
Leverage:
14.02
DAX WAVE Call
WKN:
DC7LN4
Maturity:
30/12/2019
Barrier:
12,090.00
Leverage:
12.37
DAX WAVE Call
WKN:
DC7LMC
Maturity:
30/12/2019
Barrier:
11,960.00
Leverage:
11.02
DAX WAVE Call
WKN:
DC7DXN
Maturity:
30/12/2019
Barrier:
11,830.00
Leverage:
9.93
DAX WAVE Call
WKN:
DC7DXA
Maturity:
30/12/2019
Barrier:
11,700.00
Leverage:
9.04
DAX WAVE Call
WKN:
DC7JGQ
Maturity:
30/12/2019
Barrier:
11,570.00
Leverage:
8.30
DAX WAVE Call
WKN:
DC7K1U
Maturity:
30/12/2019
Barrier:
11,440.00
Leverage:
7.67
DAX WAVE Call
WKN:
DC7DX2
Maturity:
30/12/2019
Barrier:
11,300.00
Leverage:
7.09
DAX WAVE Call
WKN:
DC56E7
Maturity:
30/12/2019
Barrier:
11,200.00
Leverage:
6.72
DAX WAVE Call
WKN:
DC56DF
Maturity:
30/12/2019
Barrier:
11,050.00
Leverage:
6.25
DAX WAVE Call
WKN:
DC56DD
Maturity:
30/12/2019
Barrier:
10,950.00
Leverage:
5.95
DAX WAVE Call
WKN:
DC56DA
Maturity:
30/12/2019
Barrier:
10,800.00
Leverage:
5.58
DAX WAVE Call
WKN:
DC56D7
Maturity:
30/12/2019
Barrier:
10,650.00
Leverage:
5.25
DAX WAVE Call
WKN:
DC56D5
Maturity:
30/12/2019
Barrier:
10,550.00
Leverage:
5.05
DAX WAVE Put
WKN:
DC737D
Maturity:
31/01/2020
Barrier:
14,475.00
Leverage:
9.55
DAX WAVE Put
WKN:
DC7372
Maturity:
31/01/2020
Barrier:
14,325.00
Leverage:
10.66
DAX WAVE Put
WKN:
DC736V
Maturity:
31/01/2020
Barrier:
14,200.00
Leverage:
11.85
DAX WAVE Put
WKN:
DC7366
Maturity:
31/01/2020
Barrier:
14,075.00
Leverage:
13.46
DAX WAVE Put
WKN:
DC73RG
Maturity:
31/01/2020
Barrier:
13,950.00
Leverage:
15.30
DAX WAVE Put
WKN:
DC73R5
Maturity:
31/01/2020
Barrier:
13,800.00
Leverage:
18.57
DAX WAVE Put
WKN:
DC73QT
Maturity:
31/01/2020
Barrier:
13,670.00
Leverage:
22.67
DAX WAVE Put
WKN:
DC73QF
Maturity:
31/01/2020
Barrier:
13,540.00
Leverage:
29.30
DAX WAVE Put
WKN:
DC73Q2
Maturity:
31/01/2020
Barrier:
13,410.00
Leverage:
41.54
DAX WAVE Put
WKN:
DC77P1
Maturity:
31/01/2020
Barrier:
13,150.00
Leverage:
291.71
DAX WAVE Call
WKN:
DC73PA
Maturity:
31/01/2020
Barrier:
13,010.00
Leverage:
86.93
DAX WAVE Call
WKN:
DC736J
Maturity:
31/01/2020
Barrier:
12,880.00
Leverage:
45.77
DAX WAVE Call
WKN:
DC735V
Maturity:
31/01/2020
Barrier:
12,750.00
Leverage:
31.50
DAX WAVE Call
WKN:
DC735G
Maturity:
31/01/2020
Barrier:
12,620.00
Leverage:
24.15
DAX WAVE Call
WKN:
DC77N0
Maturity:
31/01/2020
Barrier:
12,490.00
Leverage:
19.68
DAX WAVE Call
WKN:
DC7352
Maturity:
31/01/2020
Barrier:
12,375.00
Leverage:
16.81
DAX WAVE Call
WKN:
DC734W
Maturity:
31/01/2020
Barrier:
12,225.00
Leverage:
14.10
DAX WAVE Call
WKN:
DC734R
Maturity:
31/01/2020
Barrier:
12,100.00
Leverage:
12.39
DAX WAVE Call
WKN:
DC734L
Maturity:
31/01/2020
Barrier:
11,975.00
Leverage:
11.14
DAX WAVE Call
WKN:
DC734H
Maturity:
31/01/2020
Barrier:
11,900.00
Leverage:
10.43
DAX WAVE Call
WKN:
DC734F
Maturity:
31/01/2020
Barrier:
11,700.00
Leverage:
9.03
DAX WAVE Call
WKN:
DC734E
Maturity:
31/01/2020
Barrier:
11,600.00
Leverage:
8.45
DAX WAVE Call
WKN:
DC734D
Maturity:
31/01/2020
Barrier:
11,500.00
Leverage:
7.94
DAX WAVE Call
WKN:
DC734B
Maturity:
31/01/2020
Barrier:
11,300.00
Leverage:
7.08
DAX WAVE Call
WKN:
DC734A
Maturity:
31/01/2020
Barrier:
11,200.00
Leverage:
6.70
DAX WAVE Call
WKN:
DC7349
Maturity:
31/01/2020
Barrier:
11,100.00
Leverage:
6.39
DAX WAVE Call
WKN:
DC7348
Maturity:
31/01/2020
Barrier:
11,000.00
Leverage:
6.10
DAX WAVE Call
WKN:
DC7346
Maturity:
31/01/2020
Barrier:
10,800.00
Leverage:
5.57
DAX WAVE Call
WKN:
DC7345
Maturity:
31/01/2020
Barrier:
10,700.00
Leverage:
5.34
DAX WAVE Call
WKN:
DC7344
Maturity:
31/01/2020
Barrier:
10,600.00
Leverage:
5.14
DAX WAVE XXL Put
WKN:
DM7TY8
Maturity:
Open End
Strikeprice:
15,948.89
Barrier:
15,640.00
Leverage:
4.65
DAX WAVE XXL Put
WKN:
DC7YJU
Maturity:
Open End
Strikeprice:
15,813.03
Barrier:
15,510.00
Leverage:
4.89
DAX WAVE XXL Put
WKN:
DM4YD5
Maturity:
Open End
Strikeprice:
15,688.42
Barrier:
15,380.00
Leverage:
5.13
DAX WAVE XXL Put
WKN:
DC72TE
Maturity:
Open End
Strikeprice:
15,551.70
Barrier:
15,250.00
Leverage:
5.42
DAX WAVE XXL Put
WKN:
DM8PAW
Maturity:
Open End
Strikeprice:
15,417.21
Barrier:
15,120.00
Leverage:
5.73
DAX WAVE XXL Put
WKN:
DC72T8
Maturity:
Open End
Strikeprice:
15,275.88
Barrier:
14,980.00
Leverage:
6.11
DAX WAVE XXL Put
WKN:
DM9YK4
Maturity:
Open End
Strikeprice:
15,140.65
Barrier:
14,850.00
Leverage:
6.52
DAX WAVE XXL Put
WKN:
DM8BKL
Maturity:
Open End
Strikeprice:
15,006.99
Barrier:
14,720.00
Leverage:
6.99
DAX WAVE XXL Put
WKN:
DM9T8D
Maturity:
Open End
Strikeprice:
14,873.98
Barrier:
14,590.00
Leverage:
7.52
DAX WAVE XXL Put
WKN:
XM31CT
Maturity:
Open End
Strikeprice:
14,742.64
Barrier:
14,460.00
Leverage:
8.17
DAX WAVE XXL Put
WKN:
DM8X3K
Maturity:
Open End
Strikeprice:
14,614.79
Barrier:
14,330.00
Leverage:
8.83
DAX WAVE XXL Put
WKN:
DM7HA4
Maturity:
Open End
Strikeprice:
14,481.63
Barrier:
14,200.00
Leverage:
9.70
DAX WAVE XXL Put
WKN:
DM32BS
Maturity:
Open End
Strikeprice:
14,338.98
Barrier:
14,060.00
Leverage:
10.85
DAX WAVE XXL Put
WKN:
DM3VSV
Maturity:
Open End
Strikeprice:
14,203.77
Barrier:
13,930.00
Leverage:
12.21
DAX WAVE XXL Put
WKN:
DM32BK
Maturity:
Open End
Strikeprice:
14,076.32
Barrier:
13,800.00
Leverage:
13.85
DAX WAVE XXL Put
WKN:
DM4UXX
Maturity:
Open End
Strikeprice:
13,940.53
Barrier:
13,670.00
Leverage:
16.30
DAX WAVE XXL Put
WKN:
DM21K1
Maturity:
Open End
Strikeprice:
13,812.18
Barrier:
13,540.00
Leverage:
19.19
DAX WAVE XXL Put
WKN:
DM2XJ6
Maturity:
Open End
Strikeprice:
13,675.00
Barrier:
13,410.00
Leverage:
24.33
DAX WAVE XXL Put
WKN:
DC773Y
Maturity:
Open End
Strikeprice:
13,419.00
Barrier:
13,150.00
Leverage:
46.26
DAX WAVE XXL Call
WKN:
DC7XW5
Maturity:
Open End
Strikeprice:
12,760.09
Barrier:
13,010.00
Leverage:
35.29
DAX WAVE XXL Call
WKN:
DC7XAT
Maturity:
Open End
Strikeprice:
12,634.59
Barrier:
12,880.00
Leverage:
26.36
DAX WAVE XXL Call
WKN:
DC7SPL
Maturity:
Open End
Strikeprice:
12,504.33
Barrier:
12,750.00
Leverage:
20.90
DAX WAVE XXL Call
WKN:
DC7NU0
Maturity:
Open End
Strikeprice:
12,373.90
Barrier:
12,620.00
Leverage:
17.27
DAX WAVE XXL Call
WKN:
DC7N0Z
Maturity:
Open End
Strikeprice:
12,246.45
Barrier:
12,490.00
Leverage:
14.82
DAX WAVE XXL Call
WKN:
DC7LQC
Maturity:
Open End
Strikeprice:
12,119.95
Barrier:
12,360.00
Leverage:
12.96
DAX WAVE XXL Call
WKN:
DC7LC8
Maturity:
Open End
Strikeprice:
11,984.06
Barrier:
12,220.00
Leverage:
11.43
DAX WAVE XXL Call
WKN:
DC7LBV
Maturity:
Open End
Strikeprice:
11,856.70
Barrier:
12,090.00
Leverage:
10.29
DAX WAVE XXL Call
WKN:
DC7K45
Maturity:
Open End
Strikeprice:
11,732.59
Barrier:
11,960.00
Leverage:
9.38
DAX WAVE XXL Call
WKN:
DC6567
Maturity:
Open End
Strikeprice:
11,596.92
Barrier:
11,830.00
Leverage:
8.51
DAX WAVE XXL Call
WKN:
DC655V
Maturity:
Open End
Strikeprice:
11,478.23
Barrier:
11,700.00
Leverage:
7.94
DAX WAVE XXL Call
WKN:
DC61FM
Maturity:
Open End
Strikeprice:
11,349.42
Barrier:
11,570.00
Leverage:
7.36
DAX WAVE XXL Call
WKN:
DC61F8
Maturity:
Open End
Strikeprice:
11,221.58
Barrier:
11,440.00
Leverage:
6.87
DAX WAVE XXL Call
WKN:
DC3VQ8
Maturity:
Open End
Strikeprice:
11,077.50
Barrier:
11,300.00
Leverage:
6.39
DAX WAVE XXL Call
WKN:
DC10GX
Maturity:
Open End
Strikeprice:
10,955.27
Barrier:
11,170.00
Leverage:
6.03
DAX WAVE XXL Call
WKN:
DC11TW
Maturity:
Open End
Strikeprice:
10,823.85
Barrier:
11,040.00
Leverage:
5.69
DAX WAVE XXL Call
WKN:
DC0SW0
Maturity:
Open End
Strikeprice:
10,702.37
Barrier:
10,910.00
Leverage:
5.40
DAX WAVE XXL Call
WKN:
DC0S9Y
Maturity:
Open End
Strikeprice:
10,572.43
Barrier:
10,780.00
Leverage:
5.13
DAX WAVE XXL Call
WKN:
DC0QGR
Maturity:
Open End
Strikeprice:
10,443.72
Barrier:
10,650.00
Leverage:
4.88
DAX WAVE XXL Call
WKN:
DC0MJP
Maturity:
Open End
Strikeprice:
10,315.26
Barrier:
10,520.00
Leverage:
4.66
DAX WAVE Unlimited Put
WKN:
DM06U8
Maturity:
Open End
Strikeprice:
15,644.71
Barrier:
15,644.71
Leverage:
5.20
DAX WAVE Unlimited Put
WKN:
DM7J41
Maturity:
Open End
Strikeprice:
15,506.23
Barrier:
15,506.23
Leverage:
5.49
DAX WAVE Unlimited Put
WKN:
DC7WKT
Maturity:
Open End
Strikeprice:
15,377.90
Barrier:
15,377.90
Leverage:
5.80
DAX WAVE Unlimited Put
WKN:
DM4L1W
Maturity:
Open End
Strikeprice:
15,243.83
Barrier:
15,243.83
Leverage:
6.16
DAX WAVE Unlimited Put
WKN:
DM8PD5
Maturity:
Open End
Strikeprice:
15,117.47
Barrier:
15,117.47
Leverage:
6.55
DAX WAVE Unlimited Put
WKN:
DM3TDU
Maturity:
Open End
Strikeprice:
14,982.82
Barrier:
14,982.82
Leverage:
7.02
DAX WAVE Unlimited Put
WKN:
XM3B81
Maturity:
Open End
Strikeprice:
14,849.91
Barrier:
14,849.91
Leverage:
7.56
DAX WAVE Unlimited Put
WKN:
DM8D14
Maturity:
Open End
Strikeprice:
14,717.19
Barrier:
14,717.19
Leverage:
8.17
DAX WAVE Unlimited Put
WKN:
XM3B7Y
Maturity:
Open End
Strikeprice:
14,592.39
Barrier:
14,592.39
Leverage:
8.86
DAX WAVE Unlimited Put
WKN:
DM2XG5
Maturity:
Open End
Strikeprice:
14,453.48
Barrier:
14,453.48
Leverage:
9.83
DAX WAVE Unlimited Put
WKN:
DM2WDK
Maturity:
Open End
Strikeprice:
14,324.09
Barrier:
14,324.09
Leverage:
10.81
DAX WAVE Unlimited Put
WKN:
DM41SU
Maturity:
Open End
Strikeprice:
14,195.63
Barrier:
14,195.63
Leverage:
12.13
DAX WAVE Unlimited Put
WKN:
DM11M4
Maturity:
Open End
Strikeprice:
14,060.49
Barrier:
14,060.49
Leverage:
13.76
DAX WAVE Unlimited Put
WKN:
XM319W
Maturity:
Open End
Strikeprice:
13,931.68
Barrier:
13,931.68
Leverage:
15.91
DAX WAVE Unlimited Put
WKN:
DM3Y3U
Maturity:
Open End
Strikeprice:
13,801.07
Barrier:
13,801.07
Leverage:
18.89
DAX WAVE Unlimited Put
WKN:
XM3B7Q
Maturity:
Open End
Strikeprice:
13,665.35
Barrier:
13,665.35
Leverage:
23.63
DAX WAVE Unlimited Put
WKN:
DM44YQ
Maturity:
Open End
Strikeprice:
13,534.43
Barrier:
13,534.43
Leverage:
30.46
DAX WAVE Unlimited Put
WKN:
XM3B7C
Maturity:
Open End
Strikeprice:
13,407.84
Barrier:
13,407.84
Leverage:
43.94
DAX WAVE Unlimited Put
WKN:
DC7710
Maturity:
Open End
Strikeprice:
13,150.00
Barrier:
13,150.00
Leverage:
312.54
DAX WAVE Unlimited Call
WKN:
DC7XUZ
Maturity:
Open End
Strikeprice:
13,015.39
Barrier:
13,015.39
Leverage:
88.17
DAX WAVE Unlimited Call
WKN:
DC7X9M
Maturity:
Open End
Strikeprice:
12,877.93
Barrier:
12,877.93
Leverage:
46.71
DAX WAVE Unlimited Call
WKN:
DC7SNP
Maturity:
Open End
Strikeprice:
12,754.82
Barrier:
12,754.82
Leverage:
32.49
DAX WAVE Unlimited Call
WKN:
DC7NSP
Maturity:
Open End
Strikeprice:
12,621.52
Barrier:
12,621.52
Leverage:
24.63
DAX WAVE Unlimited Call
WKN:
DC7MZZ
Maturity:
Open End
Strikeprice:
12,492.08
Barrier:
12,492.08
Leverage:
19.64
DAX WAVE Unlimited Call
WKN:
DC7LP4
Maturity:
Open End
Strikeprice:
12,352.57
Barrier:
12,352.57
Leverage:
16.37
DAX WAVE Unlimited Call
WKN:
DC7LB3
Maturity:
Open End
Strikeprice:
12,224.74
Barrier:
12,224.74
Leverage:
14.11
DAX WAVE Unlimited Call
WKN:
DC7LAQ
Maturity:
Open End
Strikeprice:
12,094.37
Barrier:
12,094.37
Leverage:
12.43
DAX WAVE Unlimited Call
WKN:
DC7K2T
Maturity:
Open End
Strikeprice:
11,967.32
Barrier:
11,967.32
Leverage:
11.10
DAX WAVE Unlimited Call
WKN:
DC654K
Maturity:
Open End
Strikeprice:
11,829.28
Barrier:
11,829.28
Leverage:
9.94
DAX WAVE Unlimited Call
WKN:
DC6546
Maturity:
Open End
Strikeprice:
11,698.52
Barrier:
11,698.52
Leverage:
9.04
DAX WAVE Unlimited Call
WKN:
DC61DD
Maturity:
Open End
Strikeprice:
11,566.87
Barrier:
11,566.87
Leverage:
8.27
DAX WAVE Unlimited Call
WKN:
DC61D0
Maturity:
Open End
Strikeprice:
11,436.00
Barrier:
11,436.00
Leverage:
7.67
DAX WAVE Unlimited Call
WKN:
DC1426
Maturity:
Open End
Strikeprice:
11,302.44
Barrier:
11,302.44
Leverage:
7.11
DAX WAVE Unlimited Call
WKN:
DC10CB
Maturity:
Open End
Strikeprice:
11,174.68
Barrier:
11,174.68
Leverage:
6.63
DAX WAVE Unlimited Call
WKN:
DC076B
Maturity:
Open End
Strikeprice:
11,043.08
Barrier:
11,043.08
Leverage:
6.24
DAX WAVE Unlimited Call
WKN:
DC0S5W
Maturity:
Open End
Strikeprice:
10,907.01
Barrier:
10,907.01
Leverage:
5.86
DAX WAVE Unlimited Call
WKN:
DC0S5G
Maturity:
Open End
Strikeprice:
10,784.23
Barrier:
10,784.23
Leverage:
5.55
DAX WAVE Unlimited Call
WKN:
DC0P01
Maturity:
Open End
Strikeprice:
10,644.05
Barrier:
10,644.05
Leverage:
5.24
DAX WAVE Unlimited Call
WKN:
DL5XUX
Maturity:
Open End
Strikeprice:
10,512.61
Barrier:
10,512.61
Leverage:
4.98
 
December
January
XXL
Unlimited

Top Products

show 10 more products

Quote list DAX values

adidas
272.60
0.72
+0.26%
 
Allianz
217.53
0.31
+0.14%
 
BASF
69.15
-0.12
-0.17%
 
Bayer
68.75
-0.01
-0.01%
 
Beiersdorf
104.69
-0.53
-0.50%
 
BMW
73.35
0.32
+0.44%
 
Continental
121.26
0.06
+0.05%
 
Covestro
43.13
-0.07
-0.16%
 
Daimler
51.29
1.34
+2.68%
 
Deutsche Bank
6.61
0.03
+0.46%
 
Deutsche Börse
137.14
0.01
+0.01%
 
Deutsche Post
34.04
0.01
+0.03%
 
Deutsche Telekom
15.08
-0.01
-0.07%
 
E.ON
9.15
0.04
+0.44%
 
Fresenius
48.00
-0.27
-0.56%
 
Fresenius Medical Care
65.87
-0.21
-0.32%
 
HeidelbergCement
66.82
-0.13
-0.19%
 
Henkel
93.80
-0.64
-0.68%
 
Infineon Technologies
18.96
-0.05
-0.26%
 
Linde PLC
186.95
-0.05
-0.03%
 
Lufthansa
17.25
0.02
+0.09%
 
Merck (Germany)
107.27
-0.36
-0.33%
 
MTU
240.27
-2.70
-1.11%
 
Münchener Rück
257.57
0.47
+0.18%
 
RWE
26.69
0.29
+1.10%
 
SAP
121.93
0.12
+0.10%
 
Siemens
114.49
0.01
+0.01%
 
Volkswagen VZ
175.02
-0.09
-0.05%
 
Vonovia
47.24
-0.01
-0.02%
 
Wirecard
117.54
0.47
+0.40%