WTI (NYMEX) Crude Oil Future November 2019

Current priceDate: 20.09.2019, 17:36:21

  • 58.09 USD
  • Performance abs.-0.10 USD
  • Performance in %-0.17 %
  • Daily high (bid)59.24 USD
  • Daily low (bid)57.93 USD
69.71
58.09
46.47
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC4G1X
Maturity:
17/10/2019
Barrier:
69.50
Leverage:
5.11
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC4D6M
Maturity:
17/10/2019
Barrier:
69.00
Leverage:
5.35
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC4BJL
Maturity:
17/10/2019
Barrier:
68.00
Leverage:
5.90
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC395Z
Maturity:
17/10/2019
Barrier:
67.50
Leverage:
6.21
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC4G1W
Maturity:
17/10/2019
Barrier:
67.00
Leverage:
6.55
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC4D6L
Maturity:
17/10/2019
Barrier:
66.50
Leverage:
6.95
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC35UP
Maturity:
17/10/2019
Barrier:
66.00
Leverage:
7.39
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC4BJK
Maturity:
17/10/2019
Barrier:
65.50
Leverage:
7.90
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC4G1V
Maturity:
17/10/2019
Barrier:
64.50
Leverage:
9.12
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC4D6K
Maturity:
17/10/2019
Barrier:
64.00
Leverage:
9.91
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7BZK
Maturity:
17/10/2019
Barrier:
56.50
Leverage:
32.61
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7BGT
Maturity:
17/10/2019
Barrier:
55.00
Leverage:
17.61
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC68TJ
Maturity:
17/10/2019
Barrier:
53.50
Leverage:
12.17
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7AK2
Maturity:
17/10/2019
Barrier:
53.00
Leverage:
11.01
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC6YFC
Maturity:
17/10/2019
Barrier:
52.50
Leverage:
10.04
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC6Z1V
Maturity:
17/10/2019
Barrier:
52.00
Leverage:
9.25
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC6Y1L
Maturity:
17/10/2019
Barrier:
51.50
Leverage:
8.56
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC62M5
Maturity:
17/10/2019
Barrier:
51.00
Leverage:
7.96
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC396C
Maturity:
17/10/2019
Barrier:
50.00
Leverage:
7.01
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC4G27
Maturity:
17/10/2019
Barrier:
49.50
Leverage:
6.62
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC4D6Z
Maturity:
17/10/2019
Barrier:
49.00
Leverage:
6.25
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC4HZH
Maturity:
17/10/2019
Barrier:
48.50
Leverage:
5.94
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC4BJY
Maturity:
17/10/2019
Barrier:
48.00
Leverage:
5.64
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC5U7X
Maturity:
17/10/2019
Barrier:
47.50
Leverage:
5.39
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC443G
Maturity:
17/10/2019
Barrier:
46.50
Leverage:
4.93
 
October

Top Products

show 10 more products