WTI (NYMEX) Crude Oil Future April 2020

Current priceDate: 17.10.2019, 18:59:46

  • 53.36 USD
  • Performance abs.+0.39 USD
  • Performance in %+0.74 %
  • Daily high (bid)53.43 USD
  • Daily low (bid)52.29 USD
64.03
53.36
42.69
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7GFG
Maturity:
17/03/2020
Barrier:
63.50
Leverage:
4.93
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7L54
Maturity:
17/03/2020
Barrier:
63.00
Leverage:
5.17
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7H4E
Maturity:
17/03/2020
Barrier:
61.50
Leverage:
6.05
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7GFF
Maturity:
17/03/2020
Barrier:
61.00
Leverage:
6.42
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7L53
Maturity:
17/03/2020
Barrier:
60.50
Leverage:
6.83
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7H4D
Maturity:
17/03/2020
Barrier:
59.00
Leverage:
8.45
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7GFE
Maturity:
17/03/2020
Barrier:
58.50
Leverage:
9.16
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7L52
Maturity:
17/03/2020
Barrier:
58.00
Leverage:
10.02
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7H4C
Maturity:
17/03/2020
Barrier:
56.50
Leverage:
13.98
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7L51
Maturity:
17/03/2020
Barrier:
55.50
Leverage:
18.89
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7NM4
Maturity:
17/03/2020
Barrier:
54.00
Leverage:
40.51
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7NM7
Maturity:
17/03/2020
Barrier:
51.50
Leverage:
28.97
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7L58
Maturity:
17/03/2020
Barrier:
50.50
Leverage:
18.67
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7H4M
Maturity:
17/03/2020
Barrier:
49.00
Leverage:
12.29
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7GFQ
Maturity:
17/03/2020
Barrier:
48.50
Leverage:
11.01
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7L59
Maturity:
17/03/2020
Barrier:
48.00
Leverage:
9.98
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7H4N
Maturity:
17/03/2020
Barrier:
46.50
Leverage:
7.80
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7GFR
Maturity:
17/03/2020
Barrier:
46.00
Leverage:
7.26
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7L5A
Maturity:
17/03/2020
Barrier:
45.50
Leverage:
6.80
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7H4P
Maturity:
17/03/2020
Barrier:
44.00
Leverage:
5.70
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7GFS
Maturity:
17/03/2020
Barrier:
43.50
Leverage:
5.42
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7L5B
Maturity:
17/03/2020
Barrier:
43.00
Leverage:
5.16
 
March

Top Products

show 10 more products