WTI (NYMEX) Crude Oil Future April 2020

Current priceDate: 22.01.2020, 19:08:01

  • 56.76 USD
  • Performance abs.-1.58 USD
  • Performance in %-2.71 %
  • Daily high (bid)58.35 USD
  • Daily low (bid)56.07 USD
70.01
58.34
46.67
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7Z4D
Maturity:
17/03/2020
Barrier:
69.50
Leverage:
4.61
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7H4H
Maturity:
17/03/2020
Barrier:
69.00
Leverage:
4.80
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7GFJ
Maturity:
17/03/2020
Barrier:
68.50
Leverage:
5.01
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC733H
Maturity:
17/03/2020
Barrier:
68.00
Leverage:
5.23
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7WS1
Maturity:
17/03/2020
Barrier:
67.50
Leverage:
5.47
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7Z4C
Maturity:
17/03/2020
Barrier:
67.00
Leverage:
5.74
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7GFH
Maturity:
17/03/2020
Barrier:
66.00
Leverage:
6.38
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7L55
Maturity:
17/03/2020
Barrier:
65.50
Leverage:
6.74
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7WS0
Maturity:
17/03/2020
Barrier:
65.00
Leverage:
7.16
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC8DMD
Maturity:
17/03/2020
Barrier:
56.50
Leverage:
87.67
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC8HT3
Maturity:
17/03/2020
Barrier:
55.50
Leverage:
35.07
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC8PMC
Maturity:
17/03/2020
Barrier:
55.00
Leverage:
26.98
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7Y1K
Maturity:
17/03/2020
Barrier:
54.00
Leverage:
18.46
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7YSY
Maturity:
17/03/2020
Barrier:
53.50
Leverage:
15.94
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7SBW
Maturity:
17/03/2020
Barrier:
53.00
Leverage:
14.03
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7Z4J
Maturity:
17/03/2020
Barrier:
52.00
Leverage:
11.31
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7NM7
Maturity:
17/03/2020
Barrier:
51.50
Leverage:
10.29
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7TCS
Maturity:
17/03/2020
Barrier:
51.00
Leverage:
9.46
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7L58
Maturity:
17/03/2020
Barrier:
50.50
Leverage:
8.75
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7WS6
Maturity:
17/03/2020
Barrier:
50.00
Leverage:
8.14
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7Z4K
Maturity:
17/03/2020
Barrier:
49.50
Leverage:
7.61
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7GFQ
Maturity:
17/03/2020
Barrier:
48.50
Leverage:
6.74
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7L59
Maturity:
17/03/2020
Barrier:
48.00
Leverage:
6.37
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7WS7
Maturity:
17/03/2020
Barrier:
47.50
Leverage:
6.04
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7Z4L
Maturity:
17/03/2020
Barrier:
47.00
Leverage:
5.74
 
March

Top Products

show 10 more products