WTI (NYMEX) Crude Oil Future January 2020

Current priceDate: 13.11.2019, 19:27:32

  • 57.20 USD
  • Performance abs.+0.35 USD
  • Performance in %+0.62 %
  • Daily high (bid)57.60 USD
  • Daily low (bid)56.27 USD
68.64
57.20
45.76
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC6CDA
Maturity:
16/12/2019
Barrier:
68.50
Leverage:
4.94
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC5U8P
Maturity:
16/12/2019
Barrier:
67.50
Leverage:
5.41
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC6DRC
Maturity:
16/12/2019
Barrier:
67.00
Leverage:
5.68
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC6LA5
Maturity:
16/12/2019
Barrier:
66.50
Leverage:
5.98
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC6CD9
Maturity:
16/12/2019
Barrier:
66.00
Leverage:
6.31
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC5WMC
Maturity:
16/12/2019
Barrier:
65.50
Leverage:
6.68
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC5U8N
Maturity:
16/12/2019
Barrier:
65.00
Leverage:
7.09
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC5P6G
Maturity:
16/12/2019
Barrier:
64.50
Leverage:
7.56
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC6CD8
Maturity:
16/12/2019
Barrier:
63.50
Leverage:
8.71
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC5WMB
Maturity:
16/12/2019
Barrier:
63.00
Leverage:
9.42
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC5U8M
Maturity:
16/12/2019
Barrier:
62.50
Leverage:
10.28
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC5P6F
Maturity:
16/12/2019
Barrier:
62.00
Leverage:
11.29
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC6LA3
Maturity:
16/12/2019
Barrier:
61.50
Leverage:
12.54
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7GEW
Maturity:
16/12/2019
Barrier:
61.00
Leverage:
14.07
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7L41
Maturity:
16/12/2019
Barrier:
60.50
Leverage:
16.02
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC70PY
Maturity:
16/12/2019
Barrier:
59.50
Leverage:
22.28
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7H3W
Maturity:
16/12/2019
Barrier:
59.00
Leverage:
27.61
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7GEV
Maturity:
16/12/2019
Barrier:
58.50
Leverage:
36.56
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7L40
Maturity:
16/12/2019
Barrier:
58.00
Leverage:
53.52
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC72UT
Maturity:
16/12/2019
Barrier:
56.00
Leverage:
49.44
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC70QB
Maturity:
16/12/2019
Barrier:
54.50
Leverage:
21.54
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7Y15
Maturity:
16/12/2019
Barrier:
54.00
Leverage:
18.09
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7TCA
Maturity:
16/12/2019
Barrier:
53.50
Leverage:
15.64
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7SBJ
Maturity:
16/12/2019
Barrier:
53.00
Leverage:
13.77
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7WRE
Maturity:
16/12/2019
Barrier:
52.50
Leverage:
12.27
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7NLS
Maturity:
16/12/2019
Barrier:
51.50
Leverage:
10.12
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7TCB
Maturity:
16/12/2019
Barrier:
51.00
Leverage:
9.29
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC6XKU
Maturity:
16/12/2019
Barrier:
50.50
Leverage:
8.60
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC5U8U
Maturity:
16/12/2019
Barrier:
50.00
Leverage:
7.99
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC5P6K
Maturity:
16/12/2019
Barrier:
49.50
Leverage:
7.47
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC6LAE
Maturity:
16/12/2019
Barrier:
49.00
Leverage:
7.02
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC6CDG
Maturity:
16/12/2019
Barrier:
48.50
Leverage:
6.60
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC5U8V
Maturity:
16/12/2019
Barrier:
47.50
Leverage:
5.93
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC5P6L
Maturity:
16/12/2019
Barrier:
47.00
Leverage:
5.63
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC6LAF
Maturity:
16/12/2019
Barrier:
46.50
Leverage:
5.37
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC6CDH
Maturity:
16/12/2019
Barrier:
46.00
Leverage:
5.13
 
December

Top Products

show 10 more products