WTI (NYMEX) Crude Oil Future January 2020

Current priceDate: 19.09.2019, 19:10:39

  • 57.43 USD
  • Performance abs.+0.35 USD
  • Performance in %+0.61 %
  • Daily high (bid)58.51 USD
  • Daily low (bid)57.09 USD
68.92
57.43
45.94
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC6CDA
Maturity:
16/12/2019
Barrier:
68.50
Leverage:
5.25
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC5WMD
Maturity:
16/12/2019
Barrier:
68.00
Leverage:
5.50
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC5U8P
Maturity:
16/12/2019
Barrier:
67.50
Leverage:
5.77
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC6DRC
Maturity:
16/12/2019
Barrier:
67.00
Leverage:
6.08
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC6LA5
Maturity:
16/12/2019
Barrier:
66.50
Leverage:
6.42
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC5WMC
Maturity:
16/12/2019
Barrier:
65.50
Leverage:
7.23
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC5U8N
Maturity:
16/12/2019
Barrier:
65.00
Leverage:
7.71
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC5P6G
Maturity:
16/12/2019
Barrier:
64.50
Leverage:
8.27
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC6LA4
Maturity:
16/12/2019
Barrier:
64.00
Leverage:
8.91
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC6CD8
Maturity:
16/12/2019
Barrier:
63.50
Leverage:
9.65
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC5WMB
Maturity:
16/12/2019
Barrier:
63.00
Leverage:
10.55
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC5U8M
Maturity:
16/12/2019
Barrier:
62.50
Leverage:
11.61
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC6LA3
Maturity:
16/12/2019
Barrier:
61.50
Leverage:
14.56
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7BZV
Maturity:
16/12/2019
Barrier:
56.50
Leverage:
40.39
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7BH4
Maturity:
16/12/2019
Barrier:
55.00
Leverage:
19.66
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7BZW
Maturity:
16/12/2019
Barrier:
54.00
Leverage:
14.64
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7AKD
Maturity:
16/12/2019
Barrier:
53.00
Leverage:
11.66
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7BH5
Maturity:
16/12/2019
Barrier:
52.50
Leverage:
10.59
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC6Z2H
Maturity:
16/12/2019
Barrier:
52.00
Leverage:
9.69
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC6Y26
Maturity:
16/12/2019
Barrier:
51.50
Leverage:
8.94
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC62MK
Maturity:
16/12/2019
Barrier:
51.00
Leverage:
8.30
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC5U8U
Maturity:
16/12/2019
Barrier:
50.00
Leverage:
7.25
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC5P6K
Maturity:
16/12/2019
Barrier:
49.50
Leverage:
6.81
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC6LAE
Maturity:
16/12/2019
Barrier:
49.00
Leverage:
6.43
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC6CDG
Maturity:
16/12/2019
Barrier:
48.50
Leverage:
6.09
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC5WMM
Maturity:
16/12/2019
Barrier:
48.00
Leverage:
5.78
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC5U8V
Maturity:
16/12/2019
Barrier:
47.50
Leverage:
5.51
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC5P6L
Maturity:
16/12/2019
Barrier:
47.00
Leverage:
5.26
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC6CDH
Maturity:
16/12/2019
Barrier:
46.00
Leverage:
4.82
 
December

Top Products

show 10 more products