WTI (NYMEX) Crude Oil Future

Current priceDate: 27.01.2020, 19:59:56

  • 53.11 USD
  • Performance abs.-1.01 USD
  • Performance in %-1.87 %
  • Daily high (bid)53.51 USD
  • Daily low (bid)52.15 USD
63.73
53.11
42.49
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC04RN
Maturity:
Open End
Strikeprice:
49.06
Barrier:
50.46
Leverage:
13.44
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0TP8
Maturity:
Open End
Strikeprice:
48.63
Barrier:
50.02
Leverage:
12.15
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0TPB
Maturity:
Open End
Strikeprice:
48.03
Barrier:
49.40
Leverage:
10.72
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0WBL
Maturity:
Open End
Strikeprice:
47.53
Barrier:
48.88
Leverage:
9.74
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0TPG
Maturity:
Open End
Strikeprice:
47.03
Barrier:
48.37
Leverage:
8.94
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0N3G
Maturity:
Open End
Strikeprice:
45.44
Barrier:
46.74
Leverage:
7.09
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0TPM
Maturity:
Open End
Strikeprice:
45.03
Barrier:
46.31
Leverage:
6.72
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0TPN
Maturity:
Open End
Strikeprice:
44.83
Barrier:
46.10
Leverage:
6.56
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DM8SRR
Maturity:
Open End
Strikeprice:
43.41
Barrier:
44.65
Leverage:
5.60
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DM8SRT
Maturity:
Open End
Strikeprice:
42.90
Barrier:
44.12
Leverage:
5.32
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0MBP
Maturity:
Open End
Strikeprice:
42.36
Barrier:
43.56
Leverage:
5.05
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DM8SRW
Maturity:
Open End
Strikeprice:
42.12
Barrier:
43.32
Leverage:
4.94
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC7PCF
Maturity:
Open End
Strikeprice:
52.11
Barrier:
52.11
Leverage:
55.28
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC7PCH
Maturity:
Open End
Strikeprice:
51.70
Barrier:
51.70
Leverage:
39.04
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC6XM7
Maturity:
Open End
Strikeprice:
51.17
Barrier:
51.17
Leverage:
28.27
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TML
Maturity:
Open End
Strikeprice:
50.51
Barrier:
50.51
Leverage:
21.02
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TMN
Maturity:
Open End
Strikeprice:
50.10
Barrier:
50.10
Leverage:
18.15
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TMR
Maturity:
Open End
Strikeprice:
49.48
Barrier:
49.48
Leverage:
15.00
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TMU
Maturity:
Open End
Strikeprice:
48.86
Barrier:
48.86
Leverage:
12.81
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TMW
Maturity:
Open End
Strikeprice:
48.45
Barrier:
48.45
Leverage:
11.69
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TMZ
Maturity:
Open End
Strikeprice:
47.83
Barrier:
47.83
Leverage:
10.31
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TN1
Maturity:
Open End
Strikeprice:
47.42
Barrier:
47.42
Leverage:
9.55
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0N26
Maturity:
Open End
Strikeprice:
46.82
Barrier:
46.82
Leverage:
8.65
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0N28
Maturity:
Open End
Strikeprice:
46.40
Barrier:
46.40
Leverage:
8.10
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0N2B
Maturity:
Open End
Strikeprice:
45.78
Barrier:
45.78
Leverage:
7.42
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0N2E
Maturity:
Open End
Strikeprice:
45.17
Barrier:
45.17
Leverage:
6.84
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DM8SMZ
Maturity:
Open End
Strikeprice:
44.77
Barrier:
44.77
Leverage:
6.51
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DM8SN1
Maturity:
Open End
Strikeprice:
44.23
Barrier:
44.23
Leverage:
6.12
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
XM9YS2
Maturity:
Open End
Strikeprice:
43.68
Barrier:
43.68
Leverage:
5.76
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DM8SN5
Maturity:
Open End
Strikeprice:
43.16
Barrier:
43.16
Leverage:
5.46
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
XM0EGL
Maturity:
Open End
Strikeprice:
42.54
Barrier:
42.54
Leverage:
5.14
 
XXL
Unlimited

Top Products

show 10 more products