WTI (NYMEX) Crude Oil Future

Current priceDate: 06.12.2019, 21:59:54

  • 59.03 USD
  • Performance abs.+0.49 USD
  • Performance in %+0.84 %
  • Daily high (bid)59.82 USD
  • Daily low (bid)57.71 USD
70.84
59.03
47.22
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC4DB1
Maturity:
Open End
Strikeprice:
71.07
Barrier:
69.10
Leverage:
4.84
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC3V2C
Maturity:
Open End
Strikeprice:
70.45
Barrier:
68.49
Leverage:
5.10
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DS8G0X
Maturity:
Open End
Strikeprice:
69.83
Barrier:
67.89
Leverage:
5.40
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC3V1W
Maturity:
Open End
Strikeprice:
69.23
Barrier:
67.31
Leverage:
5.71
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DS8YPB
Maturity:
Open End
Strikeprice:
68.96
Barrier:
67.04
Leverage:
5.86
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC4BMJ
Maturity:
Open End
Strikeprice:
66.21
Barrier:
64.36
Leverage:
8.10
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC54KK
Maturity:
Open End
Strikeprice:
65.59
Barrier:
63.77
Leverage:
8.86
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7C2W
Maturity:
Open End
Strikeprice:
65.11
Barrier:
63.30
Leverage:
9.57
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7X5B
Maturity:
Open End
Strikeprice:
62.56
Barrier:
60.82
Leverage:
16.41
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7X58
Maturity:
Open End
Strikeprice:
61.95
Barrier:
60.22
Leverage:
19.86
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC72Z0
Maturity:
Open End
Strikeprice:
61.59
Barrier:
59.90
Leverage:
22.58
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC8BPS
Maturity:
Open End
Strikeprice:
55.10
Barrier:
56.80
Leverage:
14.63
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC8BPV
Maturity:
Open End
Strikeprice:
54.52
Barrier:
56.20
Leverage:
12.79
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC8BPX
Maturity:
Open End
Strikeprice:
54.13
Barrier:
55.80
Leverage:
11.79
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC7TEL
Maturity:
Open End
Strikeprice:
52.29
Barrier:
53.74
Leverage:
8.59
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC8BQ0
Maturity:
Open End
Strikeprice:
51.61
Barrier:
53.20
Leverage:
7.81
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC8BQ3
Maturity:
Open End
Strikeprice:
51.03
Barrier:
52.60
Leverage:
7.25
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC70SN
Maturity:
Open End
Strikeprice:
50.97
Barrier:
52.38
Leverage:
7.20
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0TP7
Maturity:
Open End
Strikeprice:
48.87
Barrier:
50.23
Leverage:
5.72
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0TPA
Maturity:
Open End
Strikeprice:
48.27
Barrier:
49.61
Leverage:
5.40
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0TPD
Maturity:
Open End
Strikeprice:
47.68
Barrier:
49.00
Leverage:
5.12
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC022F
Maturity:
Open End
Strikeprice:
47.22
Barrier:
48.53
Leverage:
4.92
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0TPG
Maturity:
Open End
Strikeprice:
47.08
Barrier:
48.38
Leverage:
4.86
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0WBM
Maturity:
Open End
Strikeprice:
45.98
Barrier:
47.25
Leverage:
4.45
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DS77HY
Maturity:
Open End
Strikeprice:
70.32
Barrier:
70.32
Leverage:
5.16
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DS77HV
Maturity:
Open End
Strikeprice:
69.74
Barrier:
69.74
Leverage:
5.44
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DS8A5D
Maturity:
Open End
Strikeprice:
69.09
Barrier:
69.09
Leverage:
5.79
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DS8PM3
Maturity:
Open End
Strikeprice:
68.65
Barrier:
68.65
Leverage:
6.06
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DS8JHQ
Maturity:
Open End
Strikeprice:
67.95
Barrier:
67.95
Leverage:
6.53
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DS8JHM
Maturity:
Open End
Strikeprice:
67.36
Barrier:
67.36
Leverage:
6.99
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DS8PM0
Maturity:
Open End
Strikeprice:
66.71
Barrier:
66.71
Leverage:
7.58
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DS8U16
Maturity:
Open End
Strikeprice:
66.14
Barrier:
66.14
Leverage:
8.18
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DS99VC
Maturity:
Open End
Strikeprice:
65.54
Barrier:
65.54
Leverage:
8.94
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DS99V9
Maturity:
Open End
Strikeprice:
64.95
Barrier:
64.95
Leverage:
9.82
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC396L
Maturity:
Open End
Strikeprice:
64.38
Barrier:
64.38
Leverage:
10.87
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC396J
Maturity:
Open End
Strikeprice:
63.99
Barrier:
63.99
Leverage:
11.71
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC78Z0
Maturity:
Open End
Strikeprice:
63.24
Barrier:
63.24
Leverage:
13.76
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC78YX
Maturity:
Open End
Strikeprice:
62.64
Barrier:
62.64
Leverage:
16.06
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC70R1
Maturity:
Open End
Strikeprice:
62.07
Barrier:
62.07
Leverage:
19.00
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7U56
Maturity:
Open End
Strikeprice:
61.42
Barrier:
61.42
Leverage:
24.12
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GHX
Maturity:
Open End
Strikeprice:
60.90
Barrier:
60.90
Leverage:
30.71
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GHU
Maturity:
Open End
Strikeprice:
60.30
Barrier:
60.30
Leverage:
44.77
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GHS
Maturity:
Open End
Strikeprice:
59.90
Barrier:
59.90
Leverage:
64.42
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC8CHF
Maturity:
Open End
Strikeprice:
57.40
Barrier:
57.40
Leverage:
34.53
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC8CHJ
Maturity:
Open End
Strikeprice:
56.80
Barrier:
56.80
Leverage:
25.52
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC8CHM
Maturity:
Open End
Strikeprice:
56.20
Barrier:
56.20
Leverage:
20.24
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC8CHQ
Maturity:
Open End
Strikeprice:
55.60
Barrier:
55.60
Leverage:
16.77
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC786J
Maturity:
Open End
Strikeprice:
54.96
Barrier:
54.96
Leverage:
14.16
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC7Y26
Maturity:
Open End
Strikeprice:
54.46
Barrier:
54.46
Leverage:
12.64
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC7SVQ
Maturity:
Open End
Strikeprice:
53.81
Barrier:
53.81
Leverage:
11.07
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC7SCK
Maturity:
Open End
Strikeprice:
53.21
Barrier:
53.21
Leverage:
9.95
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC7PCC
Maturity:
Open End
Strikeprice:
52.74
Barrier:
52.74
Leverage:
9.20
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC7PCF
Maturity:
Open End
Strikeprice:
52.13
Barrier:
52.13
Leverage:
8.40
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC7PCJ
Maturity:
Open End
Strikeprice:
51.53
Barrier:
51.53
Leverage:
7.73
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC04CW
Maturity:
Open End
Strikeprice:
50.80
Barrier:
50.80
Leverage:
7.04
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC04CZ
Maturity:
Open End
Strikeprice:
50.18
Barrier:
50.18
Leverage:
6.56
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TMQ
Maturity:
Open End
Strikeprice:
49.73
Barrier:
49.73
Leverage:
6.24
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TMT
Maturity:
Open End
Strikeprice:
49.11
Barrier:
49.11
Leverage:
5.86
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TMW
Maturity:
Open End
Strikeprice:
48.49
Barrier:
48.49
Leverage:
5.51
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TMZ
Maturity:
Open End
Strikeprice:
47.88
Barrier:
47.88
Leverage:
5.21
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TN2
Maturity:
Open End
Strikeprice:
47.26
Barrier:
47.26
Leverage:
4.94
 
XXL
Unlimited

Top Products

show 10 more products