WTI (NYMEX) Crude Oil Future

Current priceDate: 14.10.2019, 19:40:34

  • 53.48 USD
  • Performance abs.-1.23 USD
  • Performance in %-2.25 %
  • Daily high (bid)54.35 USD
  • Daily low (bid)52.82 USD
64.18
53.48
42.78
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC4PC0
Maturity:
Open End
Strikeprice:
65.73
Barrier:
63.77
Leverage:
4.47
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7C2W
Maturity:
Open End
Strikeprice:
65.37
Barrier:
63.43
Leverage:
4.61
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GLC
Maturity:
Open End
Strikeprice:
62.98
Barrier:
61.10
Leverage:
5.77
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GL9
Maturity:
Open End
Strikeprice:
62.36
Barrier:
60.51
Leverage:
6.17
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GL6
Maturity:
Open End
Strikeprice:
61.74
Barrier:
59.91
Leverage:
6.63
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GL4
Maturity:
Open End
Strikeprice:
61.33
Barrier:
59.51
Leverage:
6.99
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GL1
Maturity:
Open End
Strikeprice:
60.72
Barrier:
58.91
Leverage:
7.59
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GKY
Maturity:
Open End
Strikeprice:
60.10
Barrier:
58.31
Leverage:
8.30
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GKW
Maturity:
Open End
Strikeprice:
59.69
Barrier:
57.91
Leverage:
8.84
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GKT
Maturity:
Open End
Strikeprice:
59.07
Barrier:
57.31
Leverage:
9.82
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GKQ
Maturity:
Open End
Strikeprice:
58.45
Barrier:
56.71
Leverage:
11.05
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GKN
Maturity:
Open End
Strikeprice:
58.04
Barrier:
56.31
Leverage:
12.04
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GKK
Maturity:
Open End
Strikeprice:
57.42
Barrier:
55.71
Leverage:
13.94
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GKJ
Maturity:
Open End
Strikeprice:
57.22
Barrier:
55.51
Leverage:
14.72
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0TP6
Maturity:
Open End
Strikeprice:
48.84
Barrier:
50.29
Leverage:
11.51
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0TP8
Maturity:
Open End
Strikeprice:
48.44
Barrier:
49.88
Leverage:
10.62
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC5C3L
Maturity:
Open End
Strikeprice:
47.78
Barrier:
49.21
Leverage:
9.41
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC5DGV
Maturity:
Open End
Strikeprice:
47.29
Barrier:
48.70
Leverage:
8.69
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0TPG
Maturity:
Open End
Strikeprice:
46.85
Barrier:
48.25
Leverage:
8.12
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0WBM
Maturity:
Open End
Strikeprice:
45.76
Barrier:
47.12
Leverage:
6.99
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0TPK
Maturity:
Open End
Strikeprice:
45.27
Barrier:
46.61
Leverage:
6.57
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0TPN
Maturity:
Open End
Strikeprice:
44.67
Barrier:
46.00
Leverage:
6.13
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DM8SRR
Maturity:
Open End
Strikeprice:
43.27
Barrier:
44.55
Leverage:
5.30
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0MBM
Maturity:
Open End
Strikeprice:
42.62
Barrier:
43.89
Leverage:
4.99
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0MBP
Maturity:
Open End
Strikeprice:
42.22
Barrier:
43.48
Leverage:
4.81
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DM8SRW
Maturity:
Open End
Strikeprice:
41.98
Barrier:
43.23
Leverage:
4.71
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC4EQY
Maturity:
Open End
Strikeprice:
63.77
Barrier:
63.77
Leverage:
5.32
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GHX
Maturity:
Open End
Strikeprice:
61.14
Barrier:
61.14
Leverage:
7.16
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GHU
Maturity:
Open End
Strikeprice:
60.55
Barrier:
60.55
Leverage:
7.76
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GHR
Maturity:
Open End
Strikeprice:
59.95
Barrier:
59.95
Leverage:
8.48
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GHP
Maturity:
Open End
Strikeprice:
59.55
Barrier:
59.55
Leverage:
9.05
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GHL
Maturity:
Open End
Strikeprice:
58.95
Barrier:
58.95
Leverage:
10.04
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GHH
Maturity:
Open End
Strikeprice:
58.35
Barrier:
58.35
Leverage:
11.28
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GHF
Maturity:
Open End
Strikeprice:
57.95
Barrier:
57.95
Leverage:
12.31
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GHC
Maturity:
Open End
Strikeprice:
57.35
Barrier:
57.35
Leverage:
14.22
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GH9
Maturity:
Open End
Strikeprice:
56.75
Barrier:
56.75
Leverage:
16.82
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GH7
Maturity:
Open End
Strikeprice:
56.35
Barrier:
56.35
Leverage:
19.23
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GH4
Maturity:
Open End
Strikeprice:
55.75
Barrier:
55.75
Leverage:
24.32
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7H58
Maturity:
Open End
Strikeprice:
55.16
Barrier:
55.16
Leverage:
33.08
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC6XM7
Maturity:
Open End
Strikeprice:
50.96
Barrier:
50.96
Leverage:
20.85
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TML
Maturity:
Open End
Strikeprice:
50.31
Barrier:
50.31
Leverage:
16.65
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TMN
Maturity:
Open End
Strikeprice:
49.90
Barrier:
49.90
Leverage:
14.81
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TMR
Maturity:
Open End
Strikeprice:
49.29
Barrier:
49.29
Leverage:
12.72
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TMU
Maturity:
Open End
Strikeprice:
48.67
Barrier:
48.67
Leverage:
11.12
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TMW
Maturity:
Open End
Strikeprice:
48.26
Barrier:
48.26
Leverage:
10.27
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TMZ
Maturity:
Open End
Strikeprice:
47.65
Barrier:
47.65
Leverage:
9.20
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TN1
Maturity:
Open End
Strikeprice:
47.24
Barrier:
47.24
Leverage:
8.61
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0N26
Maturity:
Open End
Strikeprice:
46.64
Barrier:
46.64
Leverage:
7.88
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0N29
Maturity:
Open End
Strikeprice:
46.03
Barrier:
46.03
Leverage:
7.23
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0N2B
Maturity:
Open End
Strikeprice:
45.62
Barrier:
45.62
Leverage:
6.86
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0N2E
Maturity:
Open End
Strikeprice:
45.01
Barrier:
45.01
Leverage:
6.37
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DM8SMZ
Maturity:
Open End
Strikeprice:
44.61
Barrier:
44.61
Leverage:
6.09
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DM8SN1
Maturity:
Open End
Strikeprice:
44.08
Barrier:
44.08
Leverage:
5.76
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
XM9YS2
Maturity:
Open End
Strikeprice:
43.54
Barrier:
43.54
Leverage:
5.44
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DM8SN5
Maturity:
Open End
Strikeprice:
43.02
Barrier:
43.02
Leverage:
5.18
 
XXL
Unlimited

Top Products

show 10 more products