MDAXWKN: 846741 / ISIN: DE0008467416

Current priceDate: 14.11.2019, 14:50:12

  • 27,016.00 pts.
  • Performance abs.-93.00 pts.
  • Performance in %-0.34 %
  • Daily high (bid)27,141.00 pts.
  • Daily low (bid)27,009.00 pts.
32,418.00
27,015.00
21,612.00
MDAX WAVE Put
WKN:
DC56RX
Maturity:
30/12/2019
Barrier:
32,000.00
Leverage:
5.35
MDAX WAVE Put
WKN:
DC56RW
Maturity:
30/12/2019
Barrier:
31,200.00
Leverage:
6.37
MDAX WAVE Put
WKN:
DC56RV
Maturity:
30/12/2019
Barrier:
30,400.00
Leverage:
7.82
MDAX WAVE Put
WKN:
DC56RU
Maturity:
30/12/2019
Barrier:
29,600.00
Leverage:
10.17
MDAX WAVE Put
WKN:
DC7Z2C
Maturity:
30/12/2019
Barrier:
29,200.00
Leverage:
11.97
MDAX WAVE Put
WKN:
DC56RT
Maturity:
30/12/2019
Barrier:
28,800.00
Leverage:
14.63
MDAX WAVE Put
WKN:
DC6DCD
Maturity:
30/12/2019
Barrier:
28,400.00
Leverage:
18.54
MDAX WAVE Put
WKN:
DC7Z2B
Maturity:
30/12/2019
Barrier:
28,200.00
Leverage:
21.48
MDAX WAVE Put
WKN:
DC56RS
Maturity:
30/12/2019
Barrier:
28,000.00
Leverage:
25.78
MDAX WAVE Put
WKN:
DC56RR
Maturity:
30/12/2019
Barrier:
27,600.00
Leverage:
41.00
MDAX WAVE Put
WKN:
DC56RQ
Maturity:
30/12/2019
Barrier:
27,200.00
Leverage:
108.25
MDAX WAVE Call
WKN:
DC701W
Maturity:
30/12/2019
Barrier:
26,800.00
Leverage:
82.03
MDAX WAVE Call
WKN:
DC7Z28
Maturity:
30/12/2019
Barrier:
26,600.00
Leverage:
49.22
MDAX WAVE Call
WKN:
DC7Z27
Maturity:
30/12/2019
Barrier:
26,400.00
Leverage:
36.10
MDAX WAVE Call
WKN:
DC7R8C
Maturity:
30/12/2019
Barrier:
26,000.00
Leverage:
23.75
MDAX WAVE Call
WKN:
DC7P3W
Maturity:
30/12/2019
Barrier:
25,800.00
Leverage:
20.20
MDAX WAVE Call
WKN:
DC7NSC
Maturity:
30/12/2019
Barrier:
25,400.00
Leverage:
15.55
MDAX WAVE Call
WKN:
DC7NSA
Maturity:
30/12/2019
Barrier:
25,200.00
Leverage:
14.02
MDAX WAVE Call
WKN:
DC7DZK
Maturity:
30/12/2019
Barrier:
25,000.00
Leverage:
12.65
MDAX WAVE Call
WKN:
DC7E8R
Maturity:
30/12/2019
Barrier:
24,600.00
Leverage:
10.70
MDAX WAVE Call
WKN:
DC7DZH
Maturity:
30/12/2019
Barrier:
24,400.00
Leverage:
9.88
MDAX WAVE Call
WKN:
DC7K2J
Maturity:
30/12/2019
Barrier:
24,200.00
Leverage:
9.24
MDAX WAVE Call
WKN:
DC560P
Maturity:
30/12/2019
Barrier:
24,000.00
Leverage:
8.62
MDAX WAVE Call
WKN:
DC560M
Maturity:
30/12/2019
Barrier:
23,600.00
Leverage:
7.67
MDAX WAVE Call
WKN:
DC560L
Maturity:
30/12/2019
Barrier:
23,200.00
Leverage:
6.89
MDAX WAVE Call
WKN:
DC560K
Maturity:
30/12/2019
Barrier:
22,800.00
Leverage:
6.25
MDAX WAVE Call
WKN:
DC560J
Maturity:
30/12/2019
Barrier:
22,400.00
Leverage:
5.72
MDAX WAVE Call
WKN:
DC560H
Maturity:
30/12/2019
Barrier:
22,000.00
Leverage:
5.28
MDAX WAVE XXL Put
WKN:
DS09JN
Maturity:
Open End
Strikeprice:
33,177.79
Barrier:
32,190.00
Leverage:
4.39
MDAX WAVE XXL Put
WKN:
DS0BJ1
Maturity:
Open End
Strikeprice:
32,993.24
Barrier:
32,010.00
Leverage:
4.52
MDAX WAVE XXL Put
WKN:
DM4KZU
Maturity:
Open End
Strikeprice:
32,667.01
Barrier:
31,690.00
Leverage:
4.79
MDAX WAVE XXL Put
WKN:
DS58EV
Maturity:
Open End
Strikeprice:
32,418.22
Barrier:
31,450.00
Leverage:
5.01
MDAX WAVE XXL Put
WKN:
DM85YL
Maturity:
Open End
Strikeprice:
32,025.01
Barrier:
31,070.00
Leverage:
5.39
MDAX WAVE XXL Put
WKN:
DM8BPY
Maturity:
Open End
Strikeprice:
31,767.91
Barrier:
30,820.00
Leverage:
5.69
MDAX WAVE XXL Put
WKN:
DM8XS6
Maturity:
Open End
Strikeprice:
31,613.30
Barrier:
30,670.00
Leverage:
5.89
MDAX WAVE XXL Put
WKN:
DS0WEF
Maturity:
Open End
Strikeprice:
31,202.93
Barrier:
30,270.00
Leverage:
6.45
MDAX WAVE XXL Put
WKN:
DM7HAC
Maturity:
Open End
Strikeprice:
30,911.89
Barrier:
29,990.00
Leverage:
6.93
MDAX WAVE XXL Put
WKN:
DM7TYL
Maturity:
Open End
Strikeprice:
30,748.29
Barrier:
29,830.00
Leverage:
7.25
MDAX WAVE XXL Put
WKN:
DM4KZT
Maturity:
Open End
Strikeprice:
30,388.13
Barrier:
29,480.00
Leverage:
8.02
MDAX WAVE XXL Put
WKN:
DM66X3
Maturity:
Open End
Strikeprice:
30,091.82
Barrier:
29,190.00
Leverage:
8.77
MDAX WAVE XXL Put
WKN:
DC7TVE
Maturity:
Open End
Strikeprice:
29,848.81
Barrier:
28,960.00
Leverage:
9.55
MDAX WAVE XXL Put
WKN:
DM3TAS
Maturity:
Open End
Strikeprice:
29,549.15
Barrier:
28,670.00
Leverage:
10.64
MDAX WAVE XXL Put
WKN:
DS6QZ1
Maturity:
Open End
Strikeprice:
29,295.93
Barrier:
28,420.00
Leverage:
11.82
MDAX WAVE XXL Put
WKN:
DM7TYK
Maturity:
Open End
Strikeprice:
29,019.34
Barrier:
28,150.00
Leverage:
13.50
MDAX WAVE XXL Put
WKN:
DM28GZ
Maturity:
Open End
Strikeprice:
28,720.65
Barrier:
27,860.00
Leverage:
15.79
MDAX WAVE XXL Put
WKN:
DM85YK
Maturity:
Open End
Strikeprice:
28,456.38
Barrier:
27,610.00
Leverage:
18.77
MDAX WAVE XXL Put
WKN:
DM0H59
Maturity:
Open End
Strikeprice:
28,090.42
Barrier:
27,250.00
Leverage:
24.97
MDAX WAVE XXL Call
WKN:
DC7XWR
Maturity:
Open End
Strikeprice:
25,745.90
Barrier:
26,520.00
Leverage:
20.11
MDAX WAVE XXL Call
WKN:
DC7XWP
Maturity:
Open End
Strikeprice:
25,453.69
Barrier:
26,220.00
Leverage:
16.52
MDAX WAVE XXL Call
WKN:
DC7PMJ
Maturity:
Open End
Strikeprice:
25,192.21
Barrier:
25,950.00
Leverage:
14.25
MDAX WAVE XXL Call
WKN:
DC7NUX
Maturity:
Open End
Strikeprice:
25,001.27
Barrier:
25,750.00
Leverage:
12.90
MDAX WAVE XXL Call
WKN:
DC7NUU
Maturity:
Open End
Strikeprice:
24,709.68
Barrier:
25,450.00
Leverage:
11.33
MDAX WAVE XXL Call
WKN:
DC6572
Maturity:
Open End
Strikeprice:
24,402.08
Barrier:
25,130.00
Leverage:
10.06
MDAX WAVE XXL Call
WKN:
DC64QC
Maturity:
Open End
Strikeprice:
24,212.30
Barrier:
24,940.00
Leverage:
9.40
MDAX WAVE XXL Call
WKN:
DC61GN
Maturity:
Open End
Strikeprice:
23,933.45
Barrier:
24,650.00
Leverage:
8.57
MDAX WAVE XXL Call
WKN:
DC61GK
Maturity:
Open End
Strikeprice:
23,640.65
Barrier:
24,350.00
Leverage:
7.83
MDAX WAVE XXL Call
WKN:
DC11UU
Maturity:
Open End
Strikeprice:
23,369.02
Barrier:
24,070.00
Leverage:
7.26
MDAX WAVE XXL Call
WKN:
DC10JA
Maturity:
Open End
Strikeprice:
23,172.83
Barrier:
23,870.00
Leverage:
6.91
MDAX WAVE XXL Call
WKN:
DC1GDE
Maturity:
Open End
Strikeprice:
22,910.64
Barrier:
23,600.00
Leverage:
6.46
MDAX WAVE XXL Call
WKN:
DC1DT7
Maturity:
Open End
Strikeprice:
22,613.94
Barrier:
23,290.00
Leverage:
6.04
MDAX WAVE XXL Call
WKN:
DC0744
Maturity:
Open End
Strikeprice:
22,324.75
Barrier:
22,990.00
Leverage:
5.68
MDAX WAVE XXL Call
WKN:
DC0WVD
Maturity:
Open End
Strikeprice:
22,038.48
Barrier:
22,700.00
Leverage:
5.35
MDAX WAVE XXL Call
WKN:
DC0VBC
Maturity:
Open End
Strikeprice:
21,841.68
Barrier:
22,500.00
Leverage:
5.15
MDAX WAVE XXL Call
WKN:
DC0VB9
Maturity:
Open End
Strikeprice:
21,543.08
Barrier:
22,190.00
Leverage:
4.87
MDAX WAVE XXL Call
WKN:
DC0QJM
Maturity:
Open End
Strikeprice:
21,251.64
Barrier:
21,890.00
Leverage:
4.63
MDAX WAVE XXL Call
WKN:
DL5XTN
Maturity:
Open End
Strikeprice:
20,996.39
Barrier:
21,630.00
Leverage:
4.44
MDAX WAVE Unlimited Put
WKN:
DS09MF
Maturity:
Open End
Strikeprice:
32,182.21
Barrier:
32,182.21
Leverage:
5.19
MDAX WAVE Unlimited Put
WKN:
DS0BKS
Maturity:
Open End
Strikeprice:
32,003.37
Barrier:
32,003.37
Leverage:
5.38
MDAX WAVE Unlimited Put
WKN:
DM4L2D
Maturity:
Open End
Strikeprice:
31,686.92
Barrier:
31,686.92
Leverage:
5.75
MDAX WAVE Unlimited Put
WKN:
DM86AK
Maturity:
Open End
Strikeprice:
31,438.35
Barrier:
31,438.35
Leverage:
6.07
MDAX WAVE Unlimited Put
WKN:
DM5TGR
Maturity:
Open End
Strikeprice:
31,075.74
Barrier:
31,075.74
Leverage:
6.60
MDAX WAVE Unlimited Put
WKN:
DM3TEV
Maturity:
Open End
Strikeprice:
30,867.44
Barrier:
30,867.44
Leverage:
6.96
MDAX WAVE Unlimited Put
WKN:
DM7W1W
Maturity:
Open End
Strikeprice:
30,585.37
Barrier:
30,585.37
Leverage:
7.50
MDAX WAVE Unlimited Put
WKN:
DM7K3U
Maturity:
Open End
Strikeprice:
30,365.22
Barrier:
30,365.22
Leverage:
8.01
MDAX WAVE Unlimited Put
WKN:
DC7T4B
Maturity:
Open End
Strikeprice:
30,043.30
Barrier:
30,043.30
Leverage:
8.82
MDAX WAVE Unlimited Put
WKN:
DC7DAW
Maturity:
Open End
Strikeprice:
29,752.66
Barrier:
29,752.66
Leverage:
9.73
MDAX WAVE Unlimited Put
WKN:
DM4L2C
Maturity:
Open End
Strikeprice:
29,476.21
Barrier:
29,476.21
Leverage:
10.82
MDAX WAVE Unlimited Put
WKN:
DM99TY
Maturity:
Open End
Strikeprice:
29,230.07
Barrier:
29,230.07
Leverage:
11.97
MDAX WAVE Unlimited Put
WKN:
DM9E9U
Maturity:
Open End
Strikeprice:
28,934.30
Barrier:
28,934.30
Leverage:
13.88
MDAX WAVE Unlimited Put
WKN:
DM3VW3
Maturity:
Open End
Strikeprice:
28,665.26
Barrier:
28,665.26
Leverage:
16.01
MDAX WAVE Unlimited Put
WKN:
DM8AB5
Maturity:
Open End
Strikeprice:
28,381.50
Barrier:
28,381.50
Leverage:
19.19
MDAX WAVE Unlimited Put
WKN:
DM39D9
Maturity:
Open End
Strikeprice:
28,137.31
Barrier:
28,137.31
Leverage:
23.34
MDAX WAVE Unlimited Put
WKN:
DM7J4F
Maturity:
Open End
Strikeprice:
27,847.76
Barrier:
27,847.76
Leverage:
31.12
MDAX WAVE Unlimited Put
WKN:
DM7HB7
Maturity:
Open End
Strikeprice:
27,563.32
Barrier:
27,563.32
Leverage:
45.87
MDAX WAVE Unlimited Put
WKN:
DM0H3D
Maturity:
Open End
Strikeprice:
27,247.57
Barrier:
27,247.57
Leverage:
100.23
MDAX WAVE Unlimited Call
WKN:
DC7XVL
Maturity:
Open End
Strikeprice:
26,518.43
Barrier:
26,518.43
Leverage:
44.38
MDAX WAVE Unlimited Call
WKN:
DC7XVJ
Maturity:
Open End
Strikeprice:
26,218.23
Barrier:
26,218.23
Leverage:
29.74
MDAX WAVE Unlimited Call
WKN:
DC7PLA
Maturity:
Open End
Strikeprice:
25,948.63
Barrier:
25,948.63
Leverage:
22.93
MDAX WAVE Unlimited Call
WKN:
DC7NTJ
Maturity:
Open End
Strikeprice:
25,751.78
Barrier:
25,751.78
Leverage:
19.75
MDAX WAVE Unlimited Call
WKN:
DC7NTF
Maturity:
Open End
Strikeprice:
25,451.17
Barrier:
25,451.17
Leverage:
16.11
MDAX WAVE Unlimited Call
WKN:
DC7NTC
Maturity:
Open End
Strikeprice:
25,150.57
Barrier:
25,150.57
Leverage:
13.67
MDAX WAVE Unlimited Call
WKN:
DC64NC
Maturity:
Open End
Strikeprice:
24,939.36
Barrier:
24,939.36
Leverage:
12.41
MDAX WAVE Unlimited Call
WKN:
DC61EE
Maturity:
Open End
Strikeprice:
24,651.88
Barrier:
24,651.88
Leverage:
10.96
MDAX WAVE Unlimited Call
WKN:
DC61EB
Maturity:
Open End
Strikeprice:
24,350.02
Barrier:
24,350.02
Leverage:
9.77
MDAX WAVE Unlimited Call
WKN:
DC11T1
Maturity:
Open End
Strikeprice:
24,070.74
Barrier:
24,070.74
Leverage:
8.87
MDAX WAVE Unlimited Call
WKN:
DC10EC
Maturity:
Open End
Strikeprice:
23,868.49
Barrier:
23,868.49
Leverage:
8.30
MDAX WAVE Unlimited Call
WKN:
DC1GAK
Maturity:
Open End
Strikeprice:
23,598.15
Barrier:
23,598.15
Leverage:
7.67
MDAX WAVE Unlimited Call
WKN:
DC1C8J
Maturity:
Open End
Strikeprice:
23,298.39
Barrier:
23,298.39
Leverage:
7.07
MDAX WAVE Unlimited Call
WKN:
DC07V1
Maturity:
Open End
Strikeprice:
22,995.19
Barrier:
22,995.19
Leverage:
6.54
MDAX WAVE Unlimited Call
WKN:
DC0WZ5
Maturity:
Open End
Strikeprice:
22,700.05
Barrier:
22,700.05
Leverage:
6.11
MDAX WAVE Unlimited Call
WKN:
DC0VEF
Maturity:
Open End
Strikeprice:
22,497.17
Barrier:
22,497.17
Leverage:
5.85
MDAX WAVE Unlimited Call
WKN:
DC0VEC
Maturity:
Open End
Strikeprice:
22,190.39
Barrier:
22,190.39
Leverage:
5.48
MDAX WAVE Unlimited Call
WKN:
DC0S76
Maturity:
Open End
Strikeprice:
21,885.19
Barrier:
21,885.19
Leverage:
5.16
MDAX WAVE Unlimited Call
WKN:
DL5XWC
Maturity:
Open End
Strikeprice:
21,626.62
Barrier:
21,626.62
Leverage:
4.91
 
December
XXL
Unlimited

Top Products

show 10 more products

Quote list MDAX values

1&1 Drillisch
24.00
-0.30
-1.23%
 
Aareal Bank
26.22
-0.36
-1.35%
 
Airbus Group
135.30
-0.29
-0.21%
 
Alstria Office REIT-AG (ex Alstria Office AG)
16.58
0.18
+1.10%
 
Aroundtown SA
-
-
-
 
Aurubis
46.34
-0.01
-0.02%
 
Bechtle
115.60
2.10
+1.85%
 
Brenntag
47.88
-0.35
-0.73%
 
CANCOM
52.02
-2.14
-3.95%
 
Carl Zeiss Meditec
101.17
-1.23
-1.20%
 
Commerzbank AG
5.27
-0.06
-1.20%
 
CompuGroup Medical
59.21
1.66
+2.88%
 
CTS Eventim
51.30
-4.25
-7.65%
 
Delivery Hero
43.56
0.11
+0.25%
 
Deutsche Pfandbriefbank
13.35
-0.06
-0.45%
 
Deutsche Wohnen
35.02
0.25
+0.72%
 
Dialog Semiconductor
45.77
-0.57
-1.23%
 
Dürr
29.21
-0.39
-1.32%
 
Evonik Industries
25.94
-0.16
-0.61%
 
EVOTEC Biosystems
18.79
-0.39
-2.03%
 
Fielmann
72.69
-0.09
-0.12%
 
Fraport
73.78
-1.50
-1.99%
 
freenet
21.27
-0.21
-0.98%
 
Fuchs Petrolub Vz.
40.68
0.00
0.00%
 
GEA
29.03
-0.17
-0.58%
 
Gerresheimer
72.34
-0.18
-0.25%
 
Grand City Properties S.A.
21.38
0.30
+1.42%
 
GRENKE AG
92.15
-0.95
-1.02%
 
Hannover Rück
165.54
-0.12
-0.07%
 
Hella
47.98
-0.03
-0.06%
 
Hochtief
110.80
-0.99
-0.89%
 
Hugo Boss
41.29
-0.13
-0.31%
 
K+S AG
11.99
-0.73
-5.74%
 
Kion
59.73
-0.03
-0.05%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
62.03
-0.30
-0.48%
 
LEG IMMOBILIEN AG
102.55
1.20
+1.18%
 
Metro AG
14.82
-0.06
-0.40%
 
Morphosys
95.42
-0.45
-0.47%
 
Nemetschek
52.55
-0.10
-0.19%
 
Osram Licht
40.18
-0.04
-0.10%
 
ProSiebenSat.1 Media
12.96
-0.15
-1.11%
 
Puma
66.09
-1.43
-2.12%
 
Qiagen
33.41
3.96
+13.45%
 
Rational
703.17
-1.50
-0.21%
 
Rheinmetall
102.70
-0.66
-0.64%
 
Rocket Internet SE Inh. ON
23.20
-0.04
-0.17%
 
RTL Group
43.56
-0.36
-0.82%
 
Sartorius AG
177.24
-2.33
-1.30%
 
Scout24
51.10
-0.41
-0.80%
 
Siemens Healthineers
43.41
-0.22
-0.50%
 
Siltronic AG
78.17
-1.81
-2.26%
 
Software
30.16
-0.37
-1.21%
 
Symrise
83.92
-1.93
-2.25%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
22.34
0.28
+1.27%
 
Telefónica Deutschland Holding AG
2.79
-0.03
-1.21%
 
thyssenkrupp
13.08
-0.30
-2.24%
 
Uniper SE
28.33
-0.02
-0.07%
 
United Internet
30.31
-0.04
-0.13%
 
Zalando
37.53
0.21
+0.56%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.