MDAXWKN: 846741 / ISIN: DE0008467416

Current priceDate: 26.02.2021, 21:59:59

  • 31,296.00 pts.
  • Performance abs.-112.00 pts.
  • Performance in %-0.36 %
  • Daily high (bid)31,508.00 pts.
  • Daily low (bid)31,014.00 pts.

Top Products

show 10 more products

Quote list MDAX values

Aareal Bank
22.02
0.20
+0.92%
 
Airbus Group
96.18
-2.18
-2.22%
 
Aixtron
18.85
-0.65
-3.33%
 
Alstria Office REIT-AG (ex Alstria Office AG)
13.78
-0.59
-4.11%
 
Aroundtown SA
-
-
-
 
Aurubis
72.73
0.34
+0.47%
 
Bechtle
156.30
-0.80
-0.51%
 
Brenntag SE
64.26
-0.14
-0.22%
 
CANCOM
53.45
0.50
+0.94%
 
Carl Zeiss Meditec
124.30
-1.40
-1.11%
 
Commerzbank AG
5.44
-0.14
-2.53%
 
Evonik Industries
27.94
0.13
+0.47%
 
EVOTEC Biosystems
32.03
-0.08
-0.25%
 
Fraport
52.30
-1.00
-1.88%
 
freenet
17.55
-0.48
-2.64%
 
Fuchs Petrolub Vz.
45.48
-0.17
-0.37%
 
GEA
28.62
-0.36
-1.24%
 
Gerresheimer
85.74
1.00
+1.18%
 
Grand City Properties S.A.
20.34
-0.12
-0.59%
 
Hannover Rück
140.43
-2.65
-1.85%
 
Hella
49.02
-0.74
-1.49%
 
Hochtief
73.85
-4.10
-5.26%
 
Hugo Boss
31.34
-0.38
-1.20%
 
K+S AG
9.25
0.02
+0.22%
 
Kion
69.94
-1.56
-2.18%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
61.32
0.08
+0.13%
 
LEG IMMOBILIEN AG
113.14
-0.86
-0.75%
 
Lufthansa
12.33
0.36
+3.03%
 
Metro AG
9.16
-0.10
-1.08%
 
Morphosys
83.57
-1.02
-1.21%
 
Nemetschek
52.15
-0.85
-1.60%
 
OSRAM Licht
51.28
0.04
+0.08%
 
ProSiebenSat.1 Media
16.98
-0.14
-0.82%
 
Puma
87.98
-0.76
-0.86%
 
Qiagen
41.00
-0.61
-1.47%
 
Rational
709.00
-6.00
-0.84%
 
Rheinmetall
82.72
-1.24
-1.48%
 
Sartorius AG
425.40
-5.60
-1.30%
 
Scout24
62.62
0.02
+0.03%
 
Siemens Healthineers
45.83
-0.06
-0.13%
 
Siltronic AG
138.63
1.08
+0.79%
 
Software
36.84
-0.86
-2.28%
 
Stroeer
74.45
0.25
+0.34%
 
Symrise
96.94
-0.37
-0.38%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
23.56
-0.04
-0.17%
 
Telefónica Deutschland Holding AG
2.21
0.01
+0.55%
 
thyssenkrupp
11.13
-0.02
-0.18%
 
Uniper SE
29.08
-0.31
-1.05%
 
United Internet
36.48
-0.49
-1.33%
 
Varta
114.10
-1.70
-1.47%
 
Wacker Chemie
107.55
-2.45
-2.23%
 
Zalando
85.48
-0.28
-0.33%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.