MDAXWKN: 846741 / ISIN: DE0008467416

Current priceDate: 29.01.2020, 19:08:04

  • 28,520.00 pts.
  • Performance abs.+165.00 pts.
  • Performance in %+0.58 %
  • Daily high (bid)28,591.00 pts.
  • Daily low (bid)28,334.00 pts.
34,224.00
28,520.00
22,816.00
MDAX WAVE Put
WKN:
DC8CB7
Maturity:
28/02/2020
Barrier:
33,600.00
Leverage:
5.50
MDAX WAVE Put
WKN:
DC8CB6
Maturity:
28/02/2020
Barrier:
32,800.00
Leverage:
6.51
MDAX WAVE Put
WKN:
DC8CB5
Maturity:
28/02/2020
Barrier:
32,000.00
Leverage:
7.96
MDAX WAVE Put
WKN:
DC8CB4
Maturity:
28/02/2020
Barrier:
31,200.00
Leverage:
10.26
MDAX WAVE Put
WKN:
DC8FQP
Maturity:
28/02/2020
Barrier:
30,800.00
Leverage:
11.98
MDAX WAVE Put
WKN:
DC8CB3
Maturity:
28/02/2020
Barrier:
30,400.00
Leverage:
14.40
MDAX WAVE Put
WKN:
DC8CWY
Maturity:
28/02/2020
Barrier:
30,000.00
Leverage:
18.05
MDAX WAVE Put
WKN:
DC8FQJ
Maturity:
28/02/2020
Barrier:
29,800.00
Leverage:
20.66
MDAX WAVE Put
WKN:
DC8FQE
Maturity:
28/02/2020
Barrier:
29,400.00
Leverage:
29.10
MDAX WAVE Put
WKN:
DC8CB1
Maturity:
28/02/2020
Barrier:
29,200.00
Leverage:
36.56
MDAX WAVE Put
WKN:
DC8FQA
Maturity:
28/02/2020
Barrier:
29,000.00
Leverage:
50.02
MDAX WAVE Call
WKN:
DC8FPU
Maturity:
28/02/2020
Barrier:
27,800.00
Leverage:
34.77
MDAX WAVE Call
WKN:
DC8EF8
Maturity:
28/02/2020
Barrier:
27,400.00
Leverage:
23.37
MDAX WAVE Call
WKN:
DC8D7R
Maturity:
28/02/2020
Barrier:
27,200.00
Leverage:
20.08
MDAX WAVE Call
WKN:
DC8CAP
Maturity:
28/02/2020
Barrier:
27,000.00
Leverage:
17.60
MDAX WAVE Call
WKN:
DC8CAK
Maturity:
28/02/2020
Barrier:
26,600.00
Leverage:
14.12
MDAX WAVE Call
WKN:
DC8CAJ
Maturity:
28/02/2020
Barrier:
26,400.00
Leverage:
12.84
MDAX WAVE Call
WKN:
DC8CAG
Maturity:
28/02/2020
Barrier:
26,000.00
Leverage:
10.88
MDAX WAVE Call
WKN:
DC8CLA
Maturity:
28/02/2020
Barrier:
25,800.00
Leverage:
10.11
MDAX WAVE Call
WKN:
DC8CAF
Maturity:
28/02/2020
Barrier:
25,600.00
Leverage:
9.44
MDAX WAVE Call
WKN:
DC8CAE
Maturity:
28/02/2020
Barrier:
25,200.00
Leverage:
8.34
MDAX WAVE Call
WKN:
DC8CAD
Maturity:
28/02/2020
Barrier:
24,800.00
Leverage:
7.46
MDAX WAVE Call
WKN:
DC8CAC
Maturity:
28/02/2020
Barrier:
24,400.00
Leverage:
6.76
MDAX WAVE Call
WKN:
DC8CAB
Maturity:
28/02/2020
Barrier:
24,000.00
Leverage:
6.17
MDAX WAVE Call
WKN:
DC8CAA
Maturity:
28/02/2020
Barrier:
23,600.00
Leverage:
5.68
MDAX WAVE Call
WKN:
DC8CA9
Maturity:
28/02/2020
Barrier:
23,200.00
Leverage:
5.26
MDAX WAVE Put
WKN:
DC8FQU
Maturity:
31/03/2020
Barrier:
33,600.00
Leverage:
5.49
MDAX WAVE Put
WKN:
DC8FQT
Maturity:
31/03/2020
Barrier:
32,800.00
Leverage:
6.50
MDAX WAVE Put
WKN:
DC8FQS
Maturity:
31/03/2020
Barrier:
32,000.00
Leverage:
7.96
MDAX WAVE Put
WKN:
DC8FQR
Maturity:
31/03/2020
Barrier:
31,200.00
Leverage:
10.26
MDAX WAVE Put
WKN:
DC8FQQ
Maturity:
31/03/2020
Barrier:
30,800.00
Leverage:
11.98
MDAX WAVE Put
WKN:
DC8FQM
Maturity:
31/03/2020
Barrier:
30,400.00
Leverage:
14.40
MDAX WAVE Put
WKN:
DC8FQL
Maturity:
31/03/2020
Barrier:
30,000.00
Leverage:
18.05
MDAX WAVE Put
WKN:
DC8FQK
Maturity:
31/03/2020
Barrier:
29,800.00
Leverage:
20.66
MDAX WAVE Put
WKN:
DC8FQF
Maturity:
31/03/2020
Barrier:
29,400.00
Leverage:
29.10
MDAX WAVE Put
WKN:
DC8FQC
Maturity:
31/03/2020
Barrier:
29,200.00
Leverage:
36.56
MDAX WAVE Put
WKN:
DC8FQB
Maturity:
31/03/2020
Barrier:
29,000.00
Leverage:
49.16
MDAX WAVE Call
WKN:
DC8FPV
Maturity:
31/03/2020
Barrier:
27,800.00
Leverage:
34.77
MDAX WAVE Call
WKN:
DC8FPP
Maturity:
31/03/2020
Barrier:
27,400.00
Leverage:
23.56
MDAX WAVE Call
WKN:
DC8FPN
Maturity:
31/03/2020
Barrier:
27,200.00
Leverage:
20.22
MDAX WAVE Call
WKN:
DC8FHZ
Maturity:
31/03/2020
Barrier:
26,800.00
Leverage:
15.75
MDAX WAVE Call
WKN:
DC8FHY
Maturity:
31/03/2020
Barrier:
26,400.00
Leverage:
12.90
MDAX WAVE Call
WKN:
DC8FHX
Maturity:
31/03/2020
Barrier:
26,000.00
Leverage:
10.92
MDAX WAVE Call
WKN:
DC8FHW
Maturity:
31/03/2020
Barrier:
25,600.00
Leverage:
9.47
MDAX WAVE Call
WKN:
DC8FHV
Maturity:
31/03/2020
Barrier:
25,200.00
Leverage:
8.36
MDAX WAVE Call
WKN:
DC8FHU
Maturity:
31/03/2020
Barrier:
24,800.00
Leverage:
7.48
MDAX WAVE Call
WKN:
DC8FHT
Maturity:
31/03/2020
Barrier:
24,400.00
Leverage:
6.77
MDAX WAVE Call
WKN:
DC8FHS
Maturity:
31/03/2020
Barrier:
24,000.00
Leverage:
6.19
MDAX WAVE Call
WKN:
DC8FHR
Maturity:
31/03/2020
Barrier:
23,600.00
Leverage:
5.69
MDAX WAVE Call
WKN:
DC8FHQ
Maturity:
31/03/2020
Barrier:
23,200.00
Leverage:
5.27
MDAX WAVE XXL Put
WKN:
DS4TH5
Maturity:
Open End
Strikeprice:
35,124.17
Barrier:
34,130.00
Leverage:
4.29
MDAX WAVE XXL Put
WKN:
DM8HTZ
Maturity:
Open End
Strikeprice:
34,805.21
Barrier:
33,820.00
Leverage:
4.51
MDAX WAVE XXL Put
WKN:
DM8BQ0
Maturity:
Open End
Strikeprice:
34,407.31
Barrier:
33,430.00
Leverage:
4.81
MDAX WAVE XXL Put
WKN:
DC73T8
Maturity:
Open End
Strikeprice:
34,198.82
Barrier:
33,230.00
Leverage:
4.99
MDAX WAVE XXL Put
WKN:
DC4QLH
Maturity:
Open End
Strikeprice:
33,811.93
Barrier:
32,850.00
Leverage:
5.35
MDAX WAVE XXL Put
WKN:
DM7K24
Maturity:
Open End
Strikeprice:
33,558.71
Barrier:
32,610.00
Leverage:
5.62
MDAX WAVE XXL Put
WKN:
DM7HAD
Maturity:
Open End
Strikeprice:
33,168.61
Barrier:
32,230.00
Leverage:
6.08
MDAX WAVE XXL Put
WKN:
DS09JN
Maturity:
Open End
Strikeprice:
32,939.63
Barrier:
32,000.00
Leverage:
6.40
MDAX WAVE XXL Put
WKN:
DS4VNQ
Maturity:
Open End
Strikeprice:
32,592.86
Barrier:
31,670.00
Leverage:
6.94
MDAX WAVE XXL Put
WKN:
DM99FX
Maturity:
Open End
Strikeprice:
32,323.52
Barrier:
31,410.00
Leverage:
7.42
MDAX WAVE XXL Put
WKN:
DM4H1H
Maturity:
Open End
Strikeprice:
32,038.00
Barrier:
31,130.00
Leverage:
8.02
MDAX WAVE XXL Put
WKN:
DC8F1Y
Maturity:
Open End
Strikeprice:
31,744.54
Barrier:
30,840.00
Leverage:
8.74
MDAX WAVE XXL Put
WKN:
DM8BPY
Maturity:
Open End
Strikeprice:
31,539.88
Barrier:
30,640.00
Leverage:
9.32
MDAX WAVE XXL Put
WKN:
DM3LF2
Maturity:
Open End
Strikeprice:
31,186.11
Barrier:
30,300.00
Leverage:
10.54
MDAX WAVE XXL Put
WKN:
DC8EEB
Maturity:
Open End
Strikeprice:
30,901.84
Barrier:
30,020.00
Leverage:
11.79
MDAX WAVE XXL Put
WKN:
DC79PM
Maturity:
Open End
Strikeprice:
30,644.48
Barrier:
29,770.00
Leverage:
13.19
MDAX WAVE XXL Put
WKN:
DC73T6
Maturity:
Open End
Strikeprice:
30,308.46
Barrier:
29,450.00
Leverage:
15.61
MDAX WAVE XXL Put
WKN:
DM2Y4N
Maturity:
Open End
Strikeprice:
29,984.51
Barrier:
29,130.00
Leverage:
18.97
MDAX WAVE XXL Put
WKN:
DC73T4
Maturity:
Open End
Strikeprice:
29,795.97
Barrier:
28,950.00
Leverage:
21.72
MDAX WAVE XXL Call
WKN:
DC8EE4
Maturity:
Open End
Strikeprice:
26,975.53
Barrier:
27,750.00
Leverage:
17.92
MDAX WAVE XXL Call
WKN:
DC8EE1
Maturity:
Open End
Strikeprice:
26,682.63
Barrier:
27,450.00
Leverage:
15.13
MDAX WAVE XXL Call
WKN:
DC8DAG
Maturity:
Open End
Strikeprice:
26,399.89
Barrier:
27,160.00
Leverage:
13.16
MDAX WAVE XXL Call
WKN:
DC70BW
Maturity:
Open End
Strikeprice:
26,074.12
Barrier:
26,830.00
Leverage:
11.44
MDAX WAVE XXL Call
WKN:
DC7XWQ
Maturity:
Open End
Strikeprice:
25,784.97
Barrier:
26,530.00
Leverage:
10.25
MDAX WAVE XXL Call
WKN:
DC7T5G
Maturity:
Open End
Strikeprice:
25,509.25
Barrier:
26,240.00
Leverage:
9.33
MDAX WAVE XXL Call
WKN:
DC7NUY
Maturity:
Open End
Strikeprice:
25,231.68
Barrier:
25,960.00
Leverage:
8.55
MDAX WAVE XXL Call
WKN:
DC7NUW
Maturity:
Open End
Strikeprice:
25,036.25
Barrier:
25,760.00
Leverage:
8.08
MDAX WAVE XXL Call
WKN:
DC7NUT
Maturity:
Open End
Strikeprice:
24,743.12
Barrier:
25,460.00
Leverage:
7.46
MDAX WAVE XXL Call
WKN:
DC6571
Maturity:
Open End
Strikeprice:
24,433.56
Barrier:
25,140.00
Leverage:
6.90
MDAX WAVE XXL Call
WKN:
DC61GP
Maturity:
Open End
Strikeprice:
24,158.60
Barrier:
24,860.00
Leverage:
6.47
MDAX WAVE XXL Call
WKN:
DC61GL
Maturity:
Open End
Strikeprice:
23,864.25
Barrier:
24,550.00
Leverage:
6.06
MDAX WAVE XXL Call
WKN:
DC11UV
Maturity:
Open End
Strikeprice:
23,592.51
Barrier:
24,270.00
Leverage:
5.73
MDAX WAVE XXL Call
WKN:
DC10JA
Maturity:
Open End
Strikeprice:
23,295.83
Barrier:
23,970.00
Leverage:
5.41
MDAX WAVE XXL Call
WKN:
DC1GDE
Maturity:
Open End
Strikeprice:
23,032.24
Barrier:
23,700.00
Leverage:
5.15
MDAX WAVE XXL Call
WKN:
DC1DT7
Maturity:
Open End
Strikeprice:
22,733.97
Barrier:
23,390.00
Leverage:
4.89
MDAX WAVE XXL Call
WKN:
DC1DT5
Maturity:
Open End
Strikeprice:
22,534.72
Barrier:
23,190.00
Leverage:
4.73
MDAX WAVE XXL Call
WKN:
DC0WVE
Maturity:
Open End
Strikeprice:
22,255.16
Barrier:
22,900.00
Leverage:
4.52
MDAX WAVE Unlimited Put
WKN:
DS027E
Maturity:
Open End
Strikeprice:
33,987.71
Barrier:
33,987.71
Leverage:
5.15
MDAX WAVE Unlimited Put
WKN:
DM8H6B
Maturity:
Open End
Strikeprice:
33,760.85
Barrier:
33,760.85
Leverage:
5.37
MDAX WAVE Unlimited Put
WKN:
DM8AB7
Maturity:
Open End
Strikeprice:
33,368.42
Barrier:
33,368.42
Leverage:
5.80
MDAX WAVE Unlimited Put
WKN:
DC739S
Maturity:
Open End
Strikeprice:
33,172.84
Barrier:
33,172.84
Leverage:
6.04
MDAX WAVE Unlimited Put
WKN:
DC8EYV
Maturity:
Open End
Strikeprice:
32,884.54
Barrier:
32,884.54
Leverage:
6.42
MDAX WAVE Unlimited Put
WKN:
DM7K3V
Maturity:
Open End
Strikeprice:
32,551.64
Barrier:
32,551.64
Leverage:
6.95
MDAX WAVE Unlimited Put
WKN:
DC7PWN
Maturity:
Open End
Strikeprice:
32,292.35
Barrier:
32,292.35
Leverage:
7.43
MDAX WAVE Unlimited Put
WKN:
DS09MF
Maturity:
Open End
Strikeprice:
31,951.20
Barrier:
31,951.20
Leverage:
8.15
MDAX WAVE Unlimited Put
WKN:
DC8EYR
Maturity:
Open End
Strikeprice:
31,688.74
Barrier:
31,688.74
Leverage:
8.80
MDAX WAVE Unlimited Put
WKN:
DM4L2D
Maturity:
Open End
Strikeprice:
31,459.47
Barrier:
31,459.47
Leverage:
9.47
MDAX WAVE Unlimited Put
WKN:
DC8DY4
Maturity:
Open End
Strikeprice:
31,160.82
Barrier:
31,160.82
Leverage:
10.52
MDAX WAVE Unlimited Put
WKN:
DM5TGR
Maturity:
Open End
Strikeprice:
30,852.67
Barrier:
30,852.67
Leverage:
11.88
MDAX WAVE Unlimited Put
WKN:
DC739Q
Maturity:
Open End
Strikeprice:
30,590.52
Barrier:
30,590.52
Leverage:
13.32
MDAX WAVE Unlimited Put
WKN:
DM3LGX
Maturity:
Open End
Strikeprice:
30,250.35
Barrier:
30,250.35
Leverage:
15.84
MDAX WAVE Unlimited Put
WKN:
DM7W1V
Maturity:
Open End
Strikeprice:
29,995.51
Barrier:
29,995.51
Leverage:
18.16
MDAX WAVE Unlimited Put
WKN:
DC7BAV
Maturity:
Open End
Strikeprice:
29,718.67
Barrier:
29,718.67
Leverage:
22.45
MDAX WAVE Unlimited Put
WKN:
DM272N
Maturity:
Open End
Strikeprice:
29,475.36
Barrier:
29,475.36
Leverage:
27.68
MDAX WAVE Unlimited Put
WKN:
DS07N8
Maturity:
Open End
Strikeprice:
29,145.77
Barrier:
29,145.77
Leverage:
40.73
MDAX WAVE Unlimited Put
WKN:
DS1FD3
Maturity:
Open End
Strikeprice:
28,884.18
Barrier:
28,884.18
Leverage:
64.80
MDAX WAVE Unlimited Call
WKN:
DC8EAW
Maturity:
Open End
Strikeprice:
27,684.70
Barrier:
27,684.70
Leverage:
31.33
MDAX WAVE Unlimited Call
WKN:
DC8DXZ
Maturity:
Open End
Strikeprice:
27,389.47
Barrier:
27,389.47
Leverage:
23.56
MDAX WAVE Unlimited Call
WKN:
DC8D8W
Maturity:
Open End
Strikeprice:
27,192.59
Barrier:
27,192.59
Leverage:
20.22
MDAX WAVE Unlimited Call
WKN:
DC70AX
Maturity:
Open End
Strikeprice:
26,856.69
Barrier:
26,856.69
Leverage:
16.39
MDAX WAVE Unlimited Call
WKN:
DC7XVK
Maturity:
Open End
Strikeprice:
26,558.58
Barrier:
26,558.58
Leverage:
13.98
MDAX WAVE Unlimited Call
WKN:
DC7T43
Maturity:
Open End
Strikeprice:
26,275.36
Barrier:
26,275.36
Leverage:
12.29
MDAX WAVE Unlimited Call
WKN:
DC7NTK
Maturity:
Open End
Strikeprice:
25,989.19
Barrier:
25,989.19
Leverage:
10.92
MDAX WAVE Unlimited Call
WKN:
DC7NTG
Maturity:
Open End
Strikeprice:
25,686.99
Barrier:
25,686.99
Leverage:
9.80
MDAX WAVE Unlimited Call
WKN:
DC7NTD
Maturity:
Open End
Strikeprice:
25,384.79
Barrier:
25,384.79
Leverage:
8.88
MDAX WAVE Unlimited Call
WKN:
DC655D
Maturity:
Open End
Strikeprice:
25,167.35
Barrier:
25,167.35
Leverage:
8.31
MDAX WAVE Unlimited Call
WKN:
DC61EF
Maturity:
Open End
Strikeprice:
24,883.88
Barrier:
24,883.88
Leverage:
7.66
MDAX WAVE Unlimited Call
WKN:
DC61EC
Maturity:
Open End
Strikeprice:
24,580.42
Barrier:
24,580.42
Leverage:
7.09
MDAX WAVE Unlimited Call
WKN:
DC11T2
Maturity:
Open End
Strikeprice:
24,301.04
Barrier:
24,301.04
Leverage:
6.63
MDAX WAVE Unlimited Call
WKN:
DC10EC
Maturity:
Open End
Strikeprice:
23,995.17
Barrier:
23,995.17
Leverage:
6.20
MDAX WAVE Unlimited Call
WKN:
DC1GAK
Maturity:
Open End
Strikeprice:
23,723.40
Barrier:
23,723.40
Leverage:
5.84
MDAX WAVE Unlimited Call
WKN:
DC1C8J
Maturity:
Open End
Strikeprice:
23,422.05
Barrier:
23,422.05
Leverage:
5.50
MDAX WAVE Unlimited Call
WKN:
DC07V1
Maturity:
Open End
Strikeprice:
23,117.24
Barrier:
23,117.24
Leverage:
5.20
MDAX WAVE Unlimited Call
WKN:
DC0WZ5
Maturity:
Open End
Strikeprice:
22,820.53
Barrier:
22,820.53
Leverage:
4.93
 
February
March
XXL
Unlimited

Top Products

show 10 more products

Quote list MDAX values

1&1 Drillisch
22.46
0.53
+2.42%
 
Aareal Bank
29.84
0.01
+0.03%
 
Airbus Group
136.61
2.37
+1.77%
 
Alstria Office REIT-AG (ex Alstria Office AG)
17.64
0.22
+1.26%
 
Aroundtown SA
-
-
-
 
Aurubis
51.28
1.05
+2.09%
 
Bechtle
134.50
0.00
0.00%
 
Brenntag
47.86
0.02
+0.04%
 
CANCOM
55.20
0.09
+0.16%
 
Carl Zeiss Meditec
117.73
-0.52
-0.44%
 
Commerzbank AG
5.28
0.04
+0.76%
 
CompuGroup Medical
60.66
-0.83
-1.35%
 
CTS Eventim
56.95
-1.10
-1.89%
 
Delivery Hero
70.48
0.82
+1.18%
 
Deutsche Pfandbriefbank
14.52
0.10
+0.69%
 
Deutsche Wohnen
38.46
0.58
+1.53%
 
Dialog Semiconductor
41.30
-0.34
-0.82%
 
Dürr
28.01
0.29
+1.05%
 
Evonik Industries
25.41
0.06
+0.24%
 
EVOTEC Biosystems
25.44
-0.25
-0.97%
 
Fielmann
72.32
-0.43
-0.59%
 
Fraport
67.80
-0.15
-0.22%
 
freenet
20.54
0.24
+1.18%
 
Fuchs Petrolub Vz.
40.43
-0.27
-0.66%
 
GEA
28.29
0.14
+0.50%
 
Gerresheimer
71.52
0.02
+0.03%
 
Grand City Properties S.A.
23.22
0.24
+1.04%
 
GRENKE AG
91.00
0.30
+0.33%
 
Hannover Rück
179.34
0.74
+0.41%
 
Hella
43.93
-0.05
-0.11%
 
Hochtief
108.87
-0.81
-0.74%
 
Hugo Boss
43.94
-0.05
-0.11%
 
K+S AG
8.82
0.38
+4.50%
 
Kion
57.38
0.58
+1.02%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
54.66
0.87
+1.62%
 
LEG IMMOBILIEN AG
111.85
1.10
+0.99%
 
Metro AG
12.70
-0.11
-0.86%
 
Morphosys
117.10
-0.22
-0.19%
 
Nemetschek
64.35
0.55
+0.86%
 
OSRAM Licht
0.00
0.00
+0.22%
 
ProSiebenSat.1 Media
12.44
-0.13
-0.99%
 
Puma
74.37
-1.09
-1.44%
 
Qiagen
31.20
-0.10
-0.32%
 
Rational
689.66
5.68
+0.83%
 
Rheinmetall
101.17
-0.06
-0.06%
 
Rocket Internet SE Inh. ON
21.38
0.16
+0.75%
 
RTL Group
41.78
-1.18
-2.75%
 
Sartorius AG
213.44
-1.76
-0.82%
 
Scout24
62.82
0.37
+0.59%
 
Siemens Healthineers
44.30
1.06
+2.45%
 
Siltronic AG
101.22
10.67
+11.78%
 
Software
28.91
-4.05
-12.29%
 
Symrise
93.42
0.68
+0.73%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
23.74
0.22
+0.94%
 
Telefónica Deutschland Holding AG
2.83
0.03
+1.07%
 
thyssenkrupp
11.76
-0.10
-0.84%
 
Uniper SE
29.99
0.20
+0.67%
 
United Internet
30.31
0.57
+1.92%
 
Zalando
44.09
-0.22
-0.50%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.