MDAXWKN: 846741 / ISIN: DE0008467416

Current priceDate: 02.12.2020, 21:59:57

  • 29,224.00 pts.
  • Performance abs.-118.00 pts.
  • Performance in %-0.40 %
  • Daily high (bid)29,388.00 pts.
  • Daily low (bid)29,124.00 pts.

Top Products

Quote list MDAX values

1&1 Drillisch
19.97
0.08
+0.40%
 
Aareal Bank
21.09
0.19
+0.91%
 
Airbus Group
91.27
1.87
+2.09%
 
Alstria Office REIT-AG (ex Alstria Office AG)
13.67
-0.07
-0.51%
 
Aroundtown SA
-
-
-
 
Aurubis
66.71
-1.46
-2.14%
 
Bechtle
174.70
-2.00
-1.13%
 
Brenntag
62.64
-0.60
-0.95%
 
CANCOM
43.61
-1.14
-2.55%
 
Carl Zeiss Meditec
110.88
-0.48
-0.43%
 
Commerzbank AG
5.48
0.11
+2.10%
 
CompuGroup Medical
0.00
0.00
-
 
CTS Eventim
51.40
-0.55
-1.06%
 
Delivery Hero SE
98.68
-0.98
-0.98%
 
Deutsche Pfandbriefbank
8.89
-0.04
-0.45%
 
Deutsche Wohnen
41.53
0.51
+1.24%
 
Dialog Semiconductor
41.62
-0.38
-0.90%
 
Dürr
29.78
-0.77
-2.52%
 
Evonik Industries
25.49
-0.21
-0.82%
 
EVOTEC Biosystems
26.14
0.05
+0.19%
 
Fielmann
63.01
-0.94
-1.47%
 
Fraport
49.56
0.62
+1.27%
 
freenet
16.99
-0.17
-0.99%
 
Fuchs Petrolub Vz.
48.53
0.59
+1.23%
 
GEA
28.46
-0.44
-1.52%
 
Gerresheimer
94.23
-2.12
-2.20%
 
Grand City Properties S.A.
19.50
0.03
+0.15%
 
GRENKE AG
38.40
-1.00
-2.54%
 
Hannover Rück
142.05
-0.26
-0.18%
 
Hella
48.21
-0.92
-1.87%
 
Hochtief
79.52
0.85
+1.08%
 
Hugo Boss
26.03
-0.48
-1.81%
 
K+S AG
7.89
0.06
+0.77%
 
Kion
67.25
0.35
+0.52%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
58.67
-0.64
-1.08%
 
LEG IMMOBILIEN AG
116.46
-0.84
-0.72%
 
Metro AG
7.62
-0.23
-2.93%
 
Morphosys
93.30
-0.42
-0.45%
 
Nemetschek
59.40
-1.40
-2.30%
 
OSRAM Licht
0.00
0.00
-0.35%
 
ProSiebenSat.1 Media
12.35
-0.10
-0.80%
 
Puma
0.00
0.00
-0.07%
 
Qiagen
39.52
-0.10
-0.25%
 
Rational
0.00
0.00
-2.24%
 
Rheinmetall
77.08
-0.13
-0.17%
 
RTL Group
38.80
-0.26
-0.67%
 
Sartorius AG
364.27
-6.07
-1.64%
 
Scout24
62.98
-1.40
-2.17%
 
Siemens Healthineers
38.40
0.01
+0.03%
 
Siltronic AG
123.85
0.23
+0.19%
 
Software
35.72
-0.04
-0.11%
 
Symrise
104.35
-0.74
-0.70%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
24.02
-0.44
-1.80%
 
Telefónica Deutschland Holding AG
2.33
-0.01
-0.30%
 
thyssenkrupp
5.80
-0.06
-1.02%
 
Uniper SE
28.61
0.25
+0.88%
 
United Internet
33.50
0.32
+0.96%
 
Zalando
80.91
-2.07
-2.49%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.