MDAXWKN: 846741 / ISIN: DE0008467416

Current priceDate: 31.03.2020, 19:31:17

  • 20,674.00 pts.
  • Performance abs.-100.00 pts.
  • Performance in %-0.48 %
  • Daily high (bid)21,323.00 pts.
  • Daily low (bid)20,638.00 pts.

Top Products

Quote list MDAX values

1&1 Drillisch
18.94
-0.16
-0.84%
 
Aareal Bank
14.94
-0.22
-1.45%
 
Airbus Group
58.20
-3.75
-6.05%
 
Alstria Office REIT-AG (ex Alstria Office AG)
13.04
0.01
+0.08%
 
Aroundtown SA
-
-
-
 
Aurubis
37.48
0.58
+1.57%
 
Bechtle
116.90
4.50
+4.00%
 
Brenntag
33.83
1.34
+4.12%
 
CANCOM
38.89
0.58
+1.51%
 
Carl Zeiss Meditec
86.76
-2.75
-3.07%
 
Commerzbank AG
3.28
-0.11
-3.10%
 
CompuGroup Medical
54.99
-0.67
-1.20%
 
CTS Eventim
41.18
0.68
+1.68%
 
Delivery Hero
66.81
-0.87
-1.29%
 
Deutsche Pfandbriefbank
6.88
0.10
+1.47%
 
Deutsche Wohnen
34.12
-0.37
-1.07%
 
Dialog Semiconductor
24.64
0.58
+2.41%
 
Dürr
18.37
0.11
+0.60%
 
Evonik Industries
18.74
0.02
+0.11%
 
EVOTEC Biosystems
20.07
-0.36
-1.76%
 
Fielmann
53.32
1.20
+2.30%
 
Fraport
36.97
-1.01
-2.66%
 
freenet
15.80
-0.22
-1.37%
 
Fuchs Petrolub Vz.
31.77
-0.65
-2.00%
 
GEA
18.41
0.22
+1.21%
 
Gerresheimer
56.81
0.11
+0.19%
 
Grand City Properties S.A.
19.16
0.56
+3.01%
 
GRENKE AG
53.75
2.25
+4.37%
 
Hannover Rück
129.21
-0.61
-0.47%
 
Hella
26.10
0.42
+1.64%
 
Hochtief
60.55
1.62
+2.75%
 
Hugo Boss
23.11
1.81
+8.50%
 
K+S AG
5.30
-0.14
-2.57%
 
Kion
38.78
-0.67
-1.70%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
36.07
-0.71
-1.93%
 
LEG IMMOBILIEN AG
102.70
0.70
+0.69%
 
Metro AG
7.82
0.84
+12.03%
 
Morphosys
88.86
-2.56
-2.80%
 
Nemetschek
45.28
2.46
+5.74%
 
OSRAM Licht
0.00
0.00
+4.07%
 
ProSiebenSat.1 Media
7.23
0.58
+8.69%
 
Puma
53.52
-1.24
-2.26%
 
Qiagen
36.61
0.02
+0.05%
 
Rational
475.36
-5.47
-1.14%
 
Rheinmetall
63.58
-0.12
-0.19%
 
Rocket Internet SE Inh. ON
18.42
0.22
+1.21%
 
RTL Group
30.82
0.80
+2.66%
 
Sartorius AG
218.19
-3.36
-1.52%
 
Scout24
53.77
-0.24
-0.44%
 
Siemens Healthineers
36.05
0.16
+0.45%
 
Siltronic AG
67.16
-0.21
-0.31%
 
Software
27.30
1.10
+4.20%
 
Symrise
83.51
0.77
+0.93%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
18.04
0.90
+5.25%
 
Telefónica Deutschland Holding AG
2.26
0.06
+2.92%
 
thyssenkrupp
4.67
0.05
+1.08%
 
Uniper SE
22.45
-1.01
-4.31%
 
United Internet
26.87
0.75
+2.87%
 
Zalando
34.39
1.08
+3.24%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.