TecDAXWKN: 720327 / ISIN: DE0007203275

Current priceDate: 06.12.2019, 21:59:56

  • 3,059.00 pts.
  • Performance abs.+17.25 pts.
  • Performance in %+0.57 %
  • Daily high (bid)3,060.00 pts.
  • Daily low (bid)3,028.00 pts.
3,670.80
3,059.00
2,447.20
TecDAX WAVE Put
WKN:
DC58U0
Maturity:
30/12/2019
Barrier:
3,600.00
Leverage:
5.47
TecDAX WAVE Put
WKN:
DC56YA
Maturity:
30/12/2019
Barrier:
3,520.00
Leverage:
6.39
TecDAX WAVE Put
WKN:
DC56Y9
Maturity:
30/12/2019
Barrier:
3,440.00
Leverage:
7.68
TecDAX WAVE Put
WKN:
DC56Y8
Maturity:
30/12/2019
Barrier:
3,360.00
Leverage:
9.61
TecDAX WAVE Put
WKN:
DC58TZ
Maturity:
30/12/2019
Barrier:
3,320.00
Leverage:
10.99
TecDAX WAVE Put
WKN:
DC56Y7
Maturity:
30/12/2019
Barrier:
3,280.00
Leverage:
12.89
TecDAX WAVE Put
WKN:
DC56Y6
Maturity:
30/12/2019
Barrier:
3,240.00
Leverage:
15.43
TecDAX WAVE Put
WKN:
DC56Y5
Maturity:
30/12/2019
Barrier:
3,200.00
Leverage:
19.34
TecDAX WAVE Put
WKN:
DC56Y4
Maturity:
30/12/2019
Barrier:
3,160.00
Leverage:
25.89
TecDAX WAVE Put
WKN:
DC6E33
Maturity:
30/12/2019
Barrier:
3,100.00
Leverage:
53.60
TecDAX WAVE Call
WKN:
DC5693
Maturity:
30/12/2019
Barrier:
2,600.00
Leverage:
6.47
TecDAX WAVE Call
WKN:
DC5690
Maturity:
30/12/2019
Barrier:
2,560.00
Leverage:
5.98
TecDAX WAVE Call
WKN:
DC568X
Maturity:
30/12/2019
Barrier:
2,520.00
Leverage:
5.54
TecDAX WAVE Call
WKN:
DC568U
Maturity:
30/12/2019
Barrier:
2,480.00
Leverage:
5.17
TecDAX WAVE XXL Put
WKN:
DS6X2A
Maturity:
Open End
Strikeprice:
3,755.95
Barrier:
3,651.00
Leverage:
4.40
TecDAX WAVE XXL Put
WKN:
DS6R01
Maturity:
Open End
Strikeprice:
3,714.24
Barrier:
3,611.00
Leverage:
4.68
TecDAX WAVE XXL Put
WKN:
DS6N7K
Maturity:
Open End
Strikeprice:
3,674.28
Barrier:
3,572.00
Leverage:
4.98
TecDAX WAVE XXL Put
WKN:
DC42JW
Maturity:
Open End
Strikeprice:
3,644.89
Barrier:
3,543.00
Leverage:
5.24
TecDAX WAVE XXL Put
WKN:
DS4YNF
Maturity:
Open End
Strikeprice:
3,610.68
Barrier:
3,510.00
Leverage:
5.56
TecDAX WAVE XXL Put
WKN:
DS4YNE
Maturity:
Open End
Strikeprice:
3,571.66
Barrier:
3,472.00
Leverage:
5.99
TecDAX WAVE XXL Put
WKN:
DS4VPC
Maturity:
Open End
Strikeprice:
3,531.66
Barrier:
3,433.00
Leverage:
6.50
TecDAX WAVE XXL Put
WKN:
DC30DS
Maturity:
Open End
Strikeprice:
3,471.00
Barrier:
3,374.00
Leverage:
7.45
TecDAX WAVE XXL Put
WKN:
DC6DJ3
Maturity:
Open End
Strikeprice:
3,435.30
Barrier:
3,340.00
Leverage:
8.17
TecDAX WAVE XXL Put
WKN:
DS34Y9
Maturity:
Open End
Strikeprice:
3,403.64
Barrier:
3,309.00
Leverage:
8.93
TecDAX WAVE XXL Put
WKN:
DC6JST
Maturity:
Open End
Strikeprice:
3,376.37
Barrier:
3,282.00
Leverage:
9.70
TecDAX WAVE XXL Put
WKN:
DC4VWS
Maturity:
Open End
Strikeprice:
3,340.55
Barrier:
3,248.00
Leverage:
10.95
TecDAX WAVE XXL Put
WKN:
DS533Q
Maturity:
Open End
Strikeprice:
3,312.17
Barrier:
3,220.00
Leverage:
12.17
TecDAX WAVE XXL Put
WKN:
DS4YND
Maturity:
Open End
Strikeprice:
3,277.59
Barrier:
3,186.00
Leverage:
14.14
TecDAX WAVE XXL Put
WKN:
DS05ZX
Maturity:
Open End
Strikeprice:
3,252.23
Barrier:
3,162.00
Leverage:
15.99
TecDAX WAVE XXL Put
WKN:
DM99LF
Maturity:
Open End
Strikeprice:
3,210.49
Barrier:
3,121.00
Leverage:
20.50
TecDAX WAVE XXL Put
WKN:
DM99LE
Maturity:
Open End
Strikeprice:
3,172.03
Barrier:
3,084.00
Leverage:
27.52
TecDAX WAVE XXL Call
WKN:
DC61GZ
Maturity:
Open End
Strikeprice:
2,591.91
Barrier:
2,666.00
Leverage:
6.57
TecDAX WAVE XXL Call
WKN:
DC61GW
Maturity:
Open End
Strikeprice:
2,562.69
Barrier:
2,635.00
Leverage:
6.18
TecDAX WAVE XXL Call
WKN:
DC145P
Maturity:
Open End
Strikeprice:
2,537.54
Barrier:
2,610.00
Leverage:
5.89
TecDAX WAVE XXL Call
WKN:
DC10KA
Maturity:
Open End
Strikeprice:
2,498.80
Barrier:
2,570.00
Leverage:
5.47
TecDAX WAVE XXL Call
WKN:
DC10JX
Maturity:
Open End
Strikeprice:
2,469.17
Barrier:
2,539.00
Leverage:
5.20
TecDAX WAVE XXL Call
WKN:
DC10JU
Maturity:
Open End
Strikeprice:
2,439.55
Barrier:
2,509.00
Leverage:
4.95
TecDAX WAVE XXL Call
WKN:
DC0SY0
Maturity:
Open End
Strikeprice:
2,416.18
Barrier:
2,485.00
Leverage:
4.77
TecDAX WAVE XXL Call
WKN:
DC0SXX
Maturity:
Open End
Strikeprice:
2,386.48
Barrier:
2,454.00
Leverage:
4.56
TecDAX WAVE Unlimited Put
WKN:
DS33H7
Maturity:
Open End
Strikeprice:
3,641.36
Barrier:
3,641.36
Leverage:
5.25
TecDAX WAVE Unlimited Put
WKN:
DS4YTU
Maturity:
Open End
Strikeprice:
3,616.39
Barrier:
3,616.39
Leverage:
5.48
TecDAX WAVE Unlimited Put
WKN:
DS6E8D
Maturity:
Open End
Strikeprice:
3,580.02
Barrier:
3,580.02
Leverage:
5.86
TecDAX WAVE Unlimited Put
WKN:
DS4UXF
Maturity:
Open End
Strikeprice:
3,557.98
Barrier:
3,557.98
Leverage:
6.13
TecDAX WAVE Unlimited Put
WKN:
DS4TL6
Maturity:
Open End
Strikeprice:
3,519.60
Barrier:
3,519.60
Leverage:
6.64
TecDAX WAVE Unlimited Put
WKN:
DM992Y
Maturity:
Open End
Strikeprice:
3,489.05
Barrier:
3,489.05
Leverage:
7.10
TecDAX WAVE Unlimited Put
WKN:
DS4TL4
Maturity:
Open End
Strikeprice:
3,462.52
Barrier:
3,462.52
Leverage:
7.58
TecDAX WAVE Unlimited Put
WKN:
DS34Y3
Maturity:
Open End
Strikeprice:
3,434.00
Barrier:
3,434.00
Leverage:
8.17
TecDAX WAVE Unlimited Put
WKN:
DM992W
Maturity:
Open End
Strikeprice:
3,414.01
Barrier:
3,414.01
Leverage:
8.61
TecDAX WAVE Unlimited Put
WKN:
DS4QU1
Maturity:
Open End
Strikeprice:
3,366.79
Barrier:
3,366.79
Leverage:
9.95
TecDAX WAVE Unlimited Put
WKN:
DS2NGH
Maturity:
Open End
Strikeprice:
3,339.26
Barrier:
3,339.26
Leverage:
10.91
TecDAX WAVE Unlimited Put
WKN:
DS09NN
Maturity:
Open End
Strikeprice:
3,305.42
Barrier:
3,305.42
Leverage:
12.42
TecDAX WAVE Unlimited Put
WKN:
DM7WDR
Maturity:
Open End
Strikeprice:
3,275.19
Barrier:
3,275.19
Leverage:
14.14
TecDAX WAVE Unlimited Put
WKN:
DS06KQ
Maturity:
Open End
Strikeprice:
3,248.48
Barrier:
3,248.48
Leverage:
16.16
TecDAX WAVE Unlimited Put
WKN:
DS599G
Maturity:
Open End
Strikeprice:
3,214.80
Barrier:
3,214.80
Leverage:
19.71
TecDAX WAVE Unlimited Put
WKN:
DS18SR
Maturity:
Open End
Strikeprice:
3,183.92
Barrier:
3,183.92
Leverage:
24.64
TecDAX WAVE Unlimited Put
WKN:
DS51ZX
Maturity:
Open End
Strikeprice:
3,154.78
Barrier:
3,154.78
Leverage:
32.16
TecDAX WAVE Unlimited Put
WKN:
DS0FUP
Maturity:
Open End
Strikeprice:
3,124.59
Barrier:
3,124.59
Leverage:
47.00
TecDAX WAVE Unlimited Put
WKN:
DM7CB9
Maturity:
Open End
Strikeprice:
3,081.41
Barrier:
3,081.41
Leverage:
138.86
TecDAX WAVE Unlimited Call
WKN:
DC61EQ
Maturity:
Open End
Strikeprice:
2,670.52
Barrier:
2,670.52
Leverage:
7.87
TecDAX WAVE Unlimited Call
WKN:
DC61EM
Maturity:
Open End
Strikeprice:
2,640.28
Barrier:
2,640.28
Leverage:
7.31
TecDAX WAVE Unlimited Call
WKN:
DC143U
Maturity:
Open End
Strikeprice:
2,603.91
Barrier:
2,603.91
Leverage:
6.71
TecDAX WAVE Unlimited Call
WKN:
DC10FB
Maturity:
Open End
Strikeprice:
2,574.39
Barrier:
2,574.39
Leverage:
6.31
TecDAX WAVE Unlimited Call
WKN:
DC10EY
Maturity:
Open End
Strikeprice:
2,543.75
Barrier:
2,543.75
Leverage:
5.93
TecDAX WAVE Unlimited Call
WKN:
DC10EV
Maturity:
Open End
Strikeprice:
2,513.10
Barrier:
2,513.10
Leverage:
5.61
TecDAX WAVE Unlimited Call
WKN:
DC0S8P
Maturity:
Open End
Strikeprice:
2,478.66
Barrier:
2,478.66
Leverage:
5.27
TecDAX WAVE Unlimited Call
WKN:
DC0S8L
Maturity:
Open End
Strikeprice:
2,447.94
Barrier:
2,447.94
Leverage:
5.00
 
December
XXL
Unlimited

Top Products

show 10 more products

Quote list TECDAX values

1&1 Drillisch
23.00
0.16
+0.70%
 
Aixtron
8.20
-0.02
-0.24%
 
Bechtle
121.60
1.20
+1.00%
 
CANCOM
53.08
0.61
+1.16%
 
Carl Zeiss Meditec
103.18
-7.12
-6.46%
 
CompuGroup Medical
62.89
0.74
+1.19%
 
Deutsche Telekom
15.08
0.09
+0.60%
 
Dialog Semiconductor
45.03
0.76
+1.72%
 
Drägerwerk
55.69
-1.06
-1.87%
 
EVOTEC Biosystems
20.27
0.35
+1.76%
 
freenet
20.61
0.02
+0.10%
 
Infineon Technologies
20.01
0.72
+3.73%
 
Isra Vision
41.34
0.84
+2.07%
 
Jenoptik
0.00
0.00
-
 
Morphosys
118.96
2.69
+2.31%
 
Nemetschek
55.55
1.40
+2.59%
 
New Work SE
0.00
0.00
-
 
Nordex
12.66
-0.06
-0.47%
 
Pfeiffer Vacuum Technology
160.11
2.15
+1.36%
 
Qiagen
37.99
0.33
+0.88%
 
RIB SOFTWARE AG
24.54
-0.20
-0.81%
 
S&T
20.66
0.42
+2.08%
 
SAP
122.00
0.58
+0.48%
 
Sartorius AG
192.08
0.60
+0.31%
 
Siemens Healthineers
42.91
-1.00
-2.28%
 
Siltronic AG
83.38
0.81
+0.98%
 
Software
30.99
0.13
+0.42%
 
Telefónica Deutschland Holding AG
2.79
0.00
-0.04%
 
United Internet
30.69
0.47
+1.56%
 
Wirecard
115.16
-1.60
-1.37%
 

Description

The TecDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 30 German technology companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.