TecDAXWKN: 720327 / ISIN: DE0007203275

Current priceDate: 18.10.2019, 18:25:42

  • 2,769.75 pts.
  • Performance abs.-31.75 pts.
  • Performance in %-1.13 %
  • Daily high (bid)2,811.50 pts.
  • Daily low (bid)2,767.75 pts.
3,323.70
2,769.75
2,215.80
TecDAX WAVE Put
WKN:
DC58TZ
Maturity:
30/12/2019
Barrier:
3,320.00
Leverage:
4.89
TecDAX WAVE Put
WKN:
DC56Y7
Maturity:
30/12/2019
Barrier:
3,280.00
Leverage:
5.26
TecDAX WAVE Put
WKN:
DC56Y6
Maturity:
30/12/2019
Barrier:
3,240.00
Leverage:
5.68
TecDAX WAVE Put
WKN:
DC56Y5
Maturity:
30/12/2019
Barrier:
3,200.00
Leverage:
6.19
TecDAX WAVE Put
WKN:
DC56Y4
Maturity:
30/12/2019
Barrier:
3,160.00
Leverage:
6.81
TecDAX WAVE Put
WKN:
DC56Y3
Maturity:
30/12/2019
Barrier:
3,120.00
Leverage:
7.53
TecDAX WAVE Put
WKN:
DC56Y2
Maturity:
30/12/2019
Barrier:
3,080.00
Leverage:
8.47
TecDAX WAVE Put
WKN:
DC58TY
Maturity:
30/12/2019
Barrier:
3,060.00
Leverage:
9.02
TecDAX WAVE Put
WKN:
DC58TW
Maturity:
30/12/2019
Barrier:
3,020.00
Leverage:
10.37
TecDAX WAVE Put
WKN:
DC56Y0
Maturity:
30/12/2019
Barrier:
3,000.00
Leverage:
11.20
TecDAX WAVE Put
WKN:
DC56XZ
Maturity:
30/12/2019
Barrier:
2,980.00
Leverage:
12.19
TecDAX WAVE Call
WKN:
DC5693
Maturity:
30/12/2019
Barrier:
2,600.00
Leverage:
14.62
TecDAX WAVE Call
WKN:
DC5690
Maturity:
30/12/2019
Barrier:
2,560.00
Leverage:
12.08
TecDAX WAVE Call
WKN:
DC568X
Maturity:
30/12/2019
Barrier:
2,520.00
Leverage:
10.29
TecDAX WAVE Call
WKN:
DC568U
Maturity:
30/12/2019
Barrier:
2,480.00
Leverage:
8.96
TecDAX WAVE Call
WKN:
DC568T
Maturity:
30/12/2019
Barrier:
2,440.00
Leverage:
7.94
TecDAX WAVE Call
WKN:
DC568S
Maturity:
30/12/2019
Barrier:
2,400.00
Leverage:
7.12
TecDAX WAVE Call
WKN:
DC568R
Maturity:
30/12/2019
Barrier:
2,320.00
Leverage:
5.92
TecDAX WAVE Call
WKN:
DC568Q
Maturity:
30/12/2019
Barrier:
2,240.00
Leverage:
5.05
TecDAX WAVE XXL Put
WKN:
DS6R00
Maturity:
Open End
Strikeprice:
3,413.94
Barrier:
3,314.00
Leverage:
4.33
TecDAX WAVE XXL Put
WKN:
DS6N7J
Maturity:
Open End
Strikeprice:
3,373.86
Barrier:
3,275.00
Leverage:
4.62
TecDAX WAVE XXL Put
WKN:
DS32EF
Maturity:
Open End
Strikeprice:
3,339.83
Barrier:
3,242.00
Leverage:
4.90
TecDAX WAVE XXL Put
WKN:
DS533Q
Maturity:
Open End
Strikeprice:
3,327.62
Barrier:
3,230.00
Leverage:
5.01
TecDAX WAVE XXL Put
WKN:
DS5UUM
Maturity:
Open End
Strikeprice:
3,283.99
Barrier:
3,187.00
Leverage:
5.44
TecDAX WAVE XXL Put
WKN:
DS05ZX
Maturity:
Open End
Strikeprice:
3,267.40
Barrier:
3,171.00
Leverage:
5.61
TecDAX WAVE XXL Put
WKN:
DM99LF
Maturity:
Open End
Strikeprice:
3,225.46
Barrier:
3,131.00
Leverage:
6.13
TecDAX WAVE XXL Put
WKN:
DS4A2U
Maturity:
Open End
Strikeprice:
3,205.83
Barrier:
3,112.00
Leverage:
6.42
TecDAX WAVE XXL Put
WKN:
DS6QZZ
Maturity:
Open End
Strikeprice:
3,175.25
Barrier:
3,082.00
Leverage:
6.91
TecDAX WAVE XXL Put
WKN:
DS6QZY
Maturity:
Open End
Strikeprice:
3,146.37
Barrier:
3,054.00
Leverage:
7.43
TecDAX WAVE XXL Put
WKN:
DS6PPN
Maturity:
Open End
Strikeprice:
3,116.25
Barrier:
3,025.00
Leverage:
8.10
TecDAX WAVE XXL Put
WKN:
DS32EE
Maturity:
Open End
Strikeprice:
3,084.54
Barrier:
2,994.00
Leverage:
8.91
TecDAX WAVE XXL Put
WKN:
DS4YNC
Maturity:
Open End
Strikeprice:
3,055.76
Barrier:
2,966.00
Leverage:
9.82
TecDAX WAVE XXL Put
WKN:
DC6QB3
Maturity:
Open End
Strikeprice:
3,029.50
Barrier:
2,940.00
Leverage:
10.85
TecDAX WAVE XXL Put
WKN:
DC6SN5
Maturity:
Open End
Strikeprice:
3,000.67
Barrier:
2,912.00
Leverage:
12.19
TecDAX WAVE XXL Put
WKN:
DC6RJC
Maturity:
Open End
Strikeprice:
2,989.64
Barrier:
2,902.00
Leverage:
12.80
TecDAX WAVE XXL Call
WKN:
DC61GZ
Maturity:
Open End
Strikeprice:
2,583.10
Barrier:
2,660.00
Leverage:
14.40
TecDAX WAVE XXL Call
WKN:
DC61GX
Maturity:
Open End
Strikeprice:
2,564.02
Barrier:
2,640.00
Leverage:
13.11
TecDAX WAVE XXL Call
WKN:
DC145P
Maturity:
Open End
Strikeprice:
2,528.91
Barrier:
2,604.00
Leverage:
11.25
TecDAX WAVE XXL Call
WKN:
DC11VD
Maturity:
Open End
Strikeprice:
2,510.48
Barrier:
2,585.00
Leverage:
10.48
TecDAX WAVE XXL Call
WKN:
DC10JZ
Maturity:
Open End
Strikeprice:
2,480.12
Barrier:
2,554.00
Leverage:
9.39
TecDAX WAVE XXL Call
WKN:
DC10JW
Maturity:
Open End
Strikeprice:
2,450.60
Barrier:
2,523.00
Leverage:
8.55
TecDAX WAVE XXL Call
WKN:
DC0VCD
Maturity:
Open End
Strikeprice:
2,427.19
Barrier:
2,499.00
Leverage:
7.96
TecDAX WAVE XXL Call
WKN:
DC0SXZ
Maturity:
Open End
Strikeprice:
2,397.76
Barrier:
2,469.00
Leverage:
7.35
TecDAX WAVE XXL Call
WKN:
DC0SXW
Maturity:
Open End
Strikeprice:
2,368.16
Barrier:
2,438.00
Leverage:
6.81
TecDAX WAVE XXL Call
WKN:
DM6WR3
Maturity:
Open End
Strikeprice:
2,340.92
Barrier:
2,410.00
Leverage:
6.39
TecDAX WAVE XXL Call
WKN:
DM6W1G
Maturity:
Open End
Strikeprice:
2,320.99
Barrier:
2,390.00
Leverage:
6.11
TecDAX WAVE XXL Call
WKN:
DM6V90
Maturity:
Open End
Strikeprice:
2,290.47
Barrier:
2,358.00
Leverage:
5.73
TecDAX WAVE XXL Call
WKN:
DM6G2H
Maturity:
Open End
Strikeprice:
2,261.35
Barrier:
2,328.00
Leverage:
5.41
TecDAX WAVE XXL Call
WKN:
DM5EFA
Maturity:
Open End
Strikeprice:
2,237.43
Barrier:
2,304.00
Leverage:
5.16
TecDAX WAVE XXL Call
WKN:
DM3XZZ
Maturity:
Open End
Strikeprice:
2,215.24
Barrier:
2,281.00
Leverage:
4.95
TecDAX WAVE XXL Call
WKN:
DM3TBK
Maturity:
Open End
Strikeprice:
2,184.63
Barrier:
2,249.00
Leverage:
4.70
TecDAX WAVE XXL Call
WKN:
DM3N80
Maturity:
Open End
Strikeprice:
2,155.25
Barrier:
2,219.00
Leverage:
4.47
TecDAX WAVE Unlimited Put
WKN:
DC6RHB
Maturity:
Open End
Strikeprice:
3,296.45
Barrier:
3,296.45
Leverage:
5.29
TecDAX WAVE Unlimited Put
WKN:
DS6N8L
Maturity:
Open End
Strikeprice:
3,271.85
Barrier:
3,271.85
Leverage:
5.55
TecDAX WAVE Unlimited Put
WKN:
DS5Y8E
Maturity:
Open End
Strikeprice:
3,244.23
Barrier:
3,244.23
Leverage:
5.87
TecDAX WAVE Unlimited Put
WKN:
DS53XF
Maturity:
Open End
Strikeprice:
3,218.11
Barrier:
3,218.11
Leverage:
6.22
TecDAX WAVE Unlimited Put
WKN:
DS0YG0
Maturity:
Open End
Strikeprice:
3,186.12
Barrier:
3,186.12
Leverage:
6.70
TecDAX WAVE Unlimited Put
WKN:
DS5YHH
Maturity:
Open End
Strikeprice:
3,158.14
Barrier:
3,158.14
Leverage:
7.18
TecDAX WAVE Unlimited Put
WKN:
DS58D8
Maturity:
Open End
Strikeprice:
3,133.38
Barrier:
3,133.38
Leverage:
7.65
TecDAX WAVE Unlimited Put
WKN:
DM8B6F
Maturity:
Open End
Strikeprice:
3,108.10
Barrier:
3,108.10
Leverage:
8.24
TecDAX WAVE Unlimited Put
WKN:
DS4LKW
Maturity:
Open End
Strikeprice:
3,075.03
Barrier:
3,075.03
Leverage:
9.14
TecDAX WAVE Unlimited Put
WKN:
DS393D
Maturity:
Open End
Strikeprice:
3,051.98
Barrier:
3,051.98
Leverage:
9.89
TecDAX WAVE Unlimited Put
WKN:
DS4AW6
Maturity:
Open End
Strikeprice:
3,023.93
Barrier:
3,023.93
Leverage:
10.98
TecDAX WAVE Unlimited Put
WKN:
DM4L3B
Maturity:
Open End
Strikeprice:
2,992.14
Barrier:
2,992.14
Leverage:
12.57
TecDAX WAVE Unlimited Put
WKN:
DM7J5H
Maturity:
Open End
Strikeprice:
2,969.35
Barrier:
2,969.35
Leverage:
13.96
TecDAX WAVE Unlimited Put
WKN:
DC6QL6
Maturity:
Open End
Strikeprice:
2,938.45
Barrier:
2,938.45
Leverage:
16.64
TecDAX WAVE Unlimited Put
WKN:
DC6SKD
Maturity:
Open End
Strikeprice:
2,910.28
Barrier:
2,910.28
Leverage:
19.99
TecDAX WAVE Unlimited Put
WKN:
DC6RHA
Maturity:
Open End
Strikeprice:
2,899.28
Barrier:
2,899.28
Leverage:
22.05
TecDAX WAVE Unlimited Call
WKN:
DC61EQ
Maturity:
Open End
Strikeprice:
2,661.44
Barrier:
2,661.44
Leverage:
23.95
TecDAX WAVE Unlimited Call
WKN:
DC61EM
Maturity:
Open End
Strikeprice:
2,631.31
Barrier:
2,631.31
Leverage:
19.03
TecDAX WAVE Unlimited Call
WKN:
DC143V
Maturity:
Open End
Strikeprice:
2,605.24
Barrier:
2,605.24
Leverage:
16.06
TecDAX WAVE Unlimited Call
WKN:
DC11TL
Maturity:
Open End
Strikeprice:
2,585.82
Barrier:
2,585.82
Leverage:
14.47
TecDAX WAVE Unlimited Call
WKN:
DC10FA
Maturity:
Open End
Strikeprice:
2,555.46
Barrier:
2,555.46
Leverage:
12.46
TecDAX WAVE Unlimited Call
WKN:
DC10EX
Maturity:
Open End
Strikeprice:
2,524.92
Barrier:
2,524.92
Leverage:
10.98
TecDAX WAVE Unlimited Call
WKN:
DC26DU
Maturity:
Open End
Strikeprice:
2,498.43
Barrier:
2,498.43
Leverage:
9.92
TecDAX WAVE Unlimited Call
WKN:
DC0S8P
Maturity:
Open End
Strikeprice:
2,470.24
Barrier:
2,470.24
Leverage:
9.02
TecDAX WAVE Unlimited Call
WKN:
DC0S8L
Maturity:
Open End
Strikeprice:
2,439.61
Barrier:
2,439.61
Leverage:
8.22
TecDAX WAVE Unlimited Call
WKN:
DM6WT6
Maturity:
Open End
Strikeprice:
2,411.79
Barrier:
2,411.79
Leverage:
7.59
TecDAX WAVE Unlimited Call
WKN:
DM6W39
Maturity:
Open End
Strikeprice:
2,390.80
Barrier:
2,390.80
Leverage:
7.18
TecDAX WAVE Unlimited Call
WKN:
DM6VB8
Maturity:
Open End
Strikeprice:
2,359.24
Barrier:
2,359.24
Leverage:
6.63
TecDAX WAVE Unlimited Call
WKN:
DM6G4V
Maturity:
Open End
Strikeprice:
2,330.20
Barrier:
2,330.20
Leverage:
6.20
TecDAX WAVE Unlimited Call
WKN:
DM5ZR9
Maturity:
Open End
Strikeprice:
2,299.43
Barrier:
2,299.43
Leverage:
5.81
TecDAX WAVE Unlimited Call
WKN:
DM3Y59
Maturity:
Open End
Strikeprice:
2,271.77
Barrier:
2,271.77
Leverage:
5.49
TecDAX WAVE Unlimited Call
WKN:
DM3TFN
Maturity:
Open End
Strikeprice:
2,250.77
Barrier:
2,250.77
Leverage:
5.27
TecDAX WAVE Unlimited Call
WKN:
DM3NS3
Maturity:
Open End
Strikeprice:
2,219.73
Barrier:
2,219.73
Leverage:
4.98
 
December
XXL
Unlimited

Top Products

show 10 more products

Quote list TECDAX values

1&1 Drillisch
30.90
-0.44
-1.40%
 
Aixtron
9.36
-0.16
-1.68%
 
Bechtle
95.05
-1.50
-1.55%
 
CANCOM
48.50
-1.13
-2.28%
 
Carl Zeiss Meditec
103.46
-0.38
-0.37%
 
CompuGroup Medical
56.47
0.36
+0.64%
 
Deutsche Telekom
15.88
0.05
+0.32%
 
Dialog Semiconductor
41.00
-0.31
-0.75%
 
Drägerwerk
53.82
-1.07
-1.95%
 
EVOTEC Biosystems
19.42
-0.34
-1.72%
 
freenet
20.20
0.03
+0.15%
 
Infineon Technologies
16.23
-0.23
-1.40%
 
Isra Vision
40.50
0.42
+1.05%
 
Jenoptik
0.00
0.00
-
 
Morphosys
99.68
0.06
+0.06%
 
Nemetschek
46.78
-1.84
-3.78%
 
New Work SE
0.00
0.00
-
 
Nordex
11.49
0.04
+0.35%
 
Pfeiffer Vacuum Technology
134.96
-0.06
-0.04%
 
Qiagen
25.47
0.23
+0.91%
 
RIB SOFTWARE AG
21.98
-0.46
-2.05%
 
S&T
17.59
-0.84
-4.56%
 
SAP
115.23
-0.66
-0.57%
 
Sartorius AG
167.49
-2.64
-1.55%
 
Siemens Healthineers
37.06
0.37
+1.01%
 
Siltronic AG
76.46
0.98
+1.30%
 
Software
26.59
0.83
+3.22%
 
Telefónica Deutschland Holding AG
2.74
0.01
+0.22%
 
United Internet
35.52
-0.08
-0.22%
 
Wirecard
112.77
-6.17
-5.19%
 

Description

The TecDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 30 German technology companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.