BeiersdorfWKN: 520000 / ISIN: DE0005200000

Current priceDate: 17.06.2019, 21:59:57

  • 107.53 EUR
  • Performance abs.+0.64 EUR
  • Performance in %+0.60 %
  • Daily high (bid)108.00 EUR
  • Daily low (bid)106.54 EUR
129.04
107.53
86.02
Beiersdorf WAVE Put
WKN:
DC4JE7
Maturity:
18/09/2019
Barrier:
128.00
Leverage:
5.19
Beiersdorf WAVE Put
WKN:
DC4G75
Maturity:
18/09/2019
Barrier:
127.00
Leverage:
5.46
Beiersdorf WAVE Put
WKN:
DC4DHA
Maturity:
18/09/2019
Barrier:
126.00
Leverage:
5.75
Beiersdorf WAVE Put
WKN:
DC4DH9
Maturity:
18/09/2019
Barrier:
125.00
Leverage:
6.07
Beiersdorf WAVE Put
WKN:
DC4DH8
Maturity:
18/09/2019
Barrier:
124.00
Leverage:
6.44
Beiersdorf WAVE Put
WKN:
DC3XSL
Maturity:
18/09/2019
Barrier:
123.00
Leverage:
6.85
Beiersdorf WAVE Put
WKN:
DC3HW3
Maturity:
18/09/2019
Barrier:
122.00
Leverage:
7.31
Beiersdorf WAVE Put
WKN:
DC3HW2
Maturity:
18/09/2019
Barrier:
121.00
Leverage:
7.85
Beiersdorf WAVE Put
WKN:
DC3HW1
Maturity:
18/09/2019
Barrier:
120.00
Leverage:
8.46
Beiersdorf WAVE Put
WKN:
DC3D13
Maturity:
18/09/2019
Barrier:
119.00
Leverage:
9.19
Beiersdorf WAVE Put
WKN:
DC3D11
Maturity:
18/09/2019
Barrier:
118.00
Leverage:
10.05
Beiersdorf WAVE Put
WKN:
DC3BHV
Maturity:
18/09/2019
Barrier:
117.00
Leverage:
11.08
Beiersdorf WAVE Put
WKN:
DC3A5S
Maturity:
18/09/2019
Barrier:
116.00
Leverage:
12.36
Beiersdorf WAVE Put
WKN:
DC22QC
Maturity:
18/09/2019
Barrier:
114.00
Leverage:
16.04
Beiersdorf WAVE Put
WKN:
DC22QB
Maturity:
18/09/2019
Barrier:
113.00
Leverage:
18.86
Beiersdorf WAVE Put
WKN:
DC2TM8
Maturity:
18/09/2019
Barrier:
112.00
Leverage:
22.87
Beiersdorf WAVE Put
WKN:
DC2TM7
Maturity:
18/09/2019
Barrier:
111.00
Leverage:
29.05
Beiersdorf WAVE Put
WKN:
DC2RV5
Maturity:
18/09/2019
Barrier:
110.00
Leverage:
39.81
Beiersdorf WAVE Put
WKN:
DC2RV3
Maturity:
18/09/2019
Barrier:
108.00
Leverage:
215.00
Beiersdorf WAVE Call
WKN:
DC5L13
Maturity:
18/09/2019
Barrier:
104.00
Leverage:
27.56
Beiersdorf WAVE Call
WKN:
DC5HYH
Maturity:
18/09/2019
Barrier:
103.00
Leverage:
21.94
Beiersdorf WAVE Call
WKN:
DC5D7V
Maturity:
18/09/2019
Barrier:
102.00
Leverage:
18.22
Beiersdorf WAVE Call
WKN:
DC44P6
Maturity:
18/09/2019
Barrier:
101.00
Leverage:
15.58
Beiersdorf WAVE Call
WKN:
DC44P4
Maturity:
18/09/2019
Barrier:
99.00
Leverage:
12.08
Beiersdorf WAVE Call
WKN:
DC42R9
Maturity:
18/09/2019
Barrier:
98.00
Leverage:
10.86
Beiersdorf WAVE Call
WKN:
DC4WTC
Maturity:
18/09/2019
Barrier:
97.00
Leverage:
9.86
Beiersdorf WAVE Call
WKN:
DC4G73
Maturity:
18/09/2019
Barrier:
96.00
Leverage:
9.03
Beiersdorf WAVE Call
WKN:
DC4DH4
Maturity:
18/09/2019
Barrier:
95.00
Leverage:
8.33
Beiersdorf WAVE Call
WKN:
DC4DH3
Maturity:
18/09/2019
Barrier:
94.00
Leverage:
7.73
Beiersdorf WAVE Call
WKN:
DC4DH2
Maturity:
18/09/2019
Barrier:
93.00
Leverage:
7.21
Beiersdorf WAVE Call
WKN:
DC4DH1
Maturity:
18/09/2019
Barrier:
92.00
Leverage:
6.76
Beiersdorf WAVE Call
WKN:
DC325M
Maturity:
18/09/2019
Barrier:
91.00
Leverage:
6.36
Beiersdorf WAVE Call
WKN:
DC3G4X
Maturity:
18/09/2019
Barrier:
90.00
Leverage:
6.01
Beiersdorf WAVE Call
WKN:
DC3D10
Maturity:
18/09/2019
Barrier:
89.00
Leverage:
5.69
Beiersdorf WAVE Call
WKN:
DC3BHU
Maturity:
18/09/2019
Barrier:
88.00
Leverage:
5.40
Beiersdorf WAVE Call
WKN:
DC3A5R
Maturity:
18/09/2019
Barrier:
87.00
Leverage:
5.14
Beiersdorf WAVE Put
WKN:
DC4YWT
Maturity:
18/12/2019
Barrier:
128.00
Leverage:
5.14
Beiersdorf WAVE Put
WKN:
DC4YWS
Maturity:
18/12/2019
Barrier:
127.00
Leverage:
5.40
Beiersdorf WAVE Put
WKN:
DC4YWR
Maturity:
18/12/2019
Barrier:
126.00
Leverage:
5.72
Beiersdorf WAVE Put
WKN:
DC4YWQ
Maturity:
18/12/2019
Barrier:
125.00
Leverage:
6.04
Beiersdorf WAVE Put
WKN:
DC4YWP
Maturity:
18/12/2019
Barrier:
124.00
Leverage:
6.40
Beiersdorf WAVE Put
WKN:
DC4YWN
Maturity:
18/12/2019
Barrier:
123.00
Leverage:
6.80
Beiersdorf WAVE Put
WKN:
DC4YWM
Maturity:
18/12/2019
Barrier:
122.00
Leverage:
7.26
Beiersdorf WAVE Put
WKN:
DC4YWL
Maturity:
18/12/2019
Barrier:
121.00
Leverage:
7.79
Beiersdorf WAVE Put
WKN:
DC4YWK
Maturity:
18/12/2019
Barrier:
120.00
Leverage:
8.21
Beiersdorf WAVE Put
WKN:
DC4YWJ
Maturity:
18/12/2019
Barrier:
119.00
Leverage:
8.88
Beiersdorf WAVE Put
WKN:
DC4YWH
Maturity:
18/12/2019
Barrier:
118.00
Leverage:
9.68
Beiersdorf WAVE Put
WKN:
DC4YWG
Maturity:
18/12/2019
Barrier:
117.00
Leverage:
10.64
Beiersdorf WAVE Put
WKN:
DC4YWF
Maturity:
18/12/2019
Barrier:
116.00
Leverage:
11.81
Beiersdorf WAVE Put
WKN:
DC4YWD
Maturity:
18/12/2019
Barrier:
114.00
Leverage:
15.14
Beiersdorf WAVE Put
WKN:
DC4YWC
Maturity:
18/12/2019
Barrier:
113.00
Leverage:
17.62
Beiersdorf WAVE Put
WKN:
DC4YWB
Maturity:
18/12/2019
Barrier:
112.00
Leverage:
21.50
Beiersdorf WAVE Put
WKN:
DC4YWA
Maturity:
18/12/2019
Barrier:
111.00
Leverage:
26.88
Beiersdorf WAVE Put
WKN:
DC4YW9
Maturity:
18/12/2019
Barrier:
110.00
Leverage:
35.83
Beiersdorf WAVE Put
WKN:
DC4YW7
Maturity:
18/12/2019
Barrier:
108.00
Leverage:
167.97
Beiersdorf WAVE Call
WKN:
DC5L14
Maturity:
18/12/2019
Barrier:
104.00
Leverage:
27.56
Beiersdorf WAVE Call
WKN:
DC5HYJ
Maturity:
18/12/2019
Barrier:
103.00
Leverage:
21.94
Beiersdorf WAVE Call
WKN:
DC5D7W
Maturity:
18/12/2019
Barrier:
102.00
Leverage:
18.22
Beiersdorf WAVE Call
WKN:
DC44P9
Maturity:
18/12/2019
Barrier:
101.00
Leverage:
15.58
Beiersdorf WAVE Call
WKN:
DC44P7
Maturity:
18/12/2019
Barrier:
99.00
Leverage:
12.08
Beiersdorf WAVE Call
WKN:
DC42RA
Maturity:
18/12/2019
Barrier:
98.00
Leverage:
10.86
Beiersdorf WAVE Call
WKN:
DC4YW5
Maturity:
18/12/2019
Barrier:
97.00
Leverage:
9.86
Beiersdorf WAVE Call
WKN:
DC4YW4
Maturity:
18/12/2019
Barrier:
96.00
Leverage:
9.03
Beiersdorf WAVE Call
WKN:
DC4YW3
Maturity:
18/12/2019
Barrier:
95.00
Leverage:
8.33
Beiersdorf WAVE Call
WKN:
DC4YW2
Maturity:
18/12/2019
Barrier:
94.00
Leverage:
7.73
Beiersdorf WAVE Call
WKN:
DC4YW1
Maturity:
18/12/2019
Barrier:
93.00
Leverage:
7.21
Beiersdorf WAVE Call
WKN:
DC4YW0
Maturity:
18/12/2019
Barrier:
92.00
Leverage:
6.76
Beiersdorf WAVE Call
WKN:
DC4YVZ
Maturity:
18/12/2019
Barrier:
91.00
Leverage:
6.40
Beiersdorf WAVE Call
WKN:
DC4YVY
Maturity:
18/12/2019
Barrier:
90.00
Leverage:
6.04
Beiersdorf WAVE Call
WKN:
DC4YVX
Maturity:
18/12/2019
Barrier:
89.00
Leverage:
5.72
Beiersdorf WAVE Call
WKN:
DC4YVW
Maturity:
18/12/2019
Barrier:
88.00
Leverage:
5.43
Beiersdorf WAVE Call
WKN:
DC4YVV
Maturity:
18/12/2019
Barrier:
87.00
Leverage:
5.17
Beiersdorf WAVE XXL Put
WKN:
DC4X6S
Maturity:
Open End
Strikeprice:
134.65
Barrier:
128.05
Leverage:
3.94
Beiersdorf WAVE XXL Put
WKN:
DC473B
Maturity:
Open End
Strikeprice:
133.78
Barrier:
127.25
Leverage:
4.07
Beiersdorf WAVE XXL Put
WKN:
DC4JMH
Maturity:
Open End
Strikeprice:
132.51
Barrier:
126.00
Leverage:
4.28
Beiersdorf WAVE XXL Put
WKN:
DM8UXB
Maturity:
Open End
Strikeprice:
131.35
Barrier:
124.90
Leverage:
4.48
Beiersdorf WAVE XXL Put
WKN:
DC4GA7
Maturity:
Open End
Strikeprice:
130.49
Barrier:
124.10
Leverage:
4.65
Beiersdorf WAVE XXL Put
WKN:
DM8UXA
Maturity:
Open End
Strikeprice:
129.46
Barrier:
123.10
Leverage:
4.86
Beiersdorf WAVE XXL Put
WKN:
DC4DR7
Maturity:
Open End
Strikeprice:
128.45
Barrier:
122.15
Leverage:
5.09
Beiersdorf WAVE XXL Put
WKN:
DS6CCW
Maturity:
Open End
Strikeprice:
127.65
Barrier:
121.40
Leverage:
5.30
Beiersdorf WAVE XXL Put
WKN:
DC5J85
Maturity:
Open End
Strikeprice:
125.94
Barrier:
119.65
Leverage:
5.78
Beiersdorf WAVE XXL Put
WKN:
DS4NYC
Maturity:
Open End
Strikeprice:
124.89
Barrier:
118.80
Leverage:
6.14
Beiersdorf WAVE XXL Put
WKN:
DM8C72
Maturity:
Open End
Strikeprice:
123.64
Barrier:
117.60
Leverage:
6.60
Beiersdorf WAVE XXL Put
WKN:
DS09PC
Maturity:
Open End
Strikeprice:
122.68
Barrier:
116.65
Leverage:
7.03
Beiersdorf WAVE XXL Put
WKN:
DC0A02
Maturity:
Open End
Strikeprice:
121.24
Barrier:
115.30
Leverage:
7.73
Beiersdorf WAVE XXL Put
WKN:
DM4KC1
Maturity:
Open End
Strikeprice:
120.07
Barrier:
114.20
Leverage:
8.46
Beiersdorf WAVE XXL Put
WKN:
DS7LJ3
Maturity:
Open End
Strikeprice:
119.41
Barrier:
113.55
Leverage:
8.96
Beiersdorf WAVE XXL Put
WKN:
DM4KC0
Maturity:
Open End
Strikeprice:
118.20
Barrier:
112.40
Leverage:
9.95
Beiersdorf WAVE XXL Put
WKN:
DS8KQA
Maturity:
Open End
Strikeprice:
116.78
Barrier:
111.05
Leverage:
11.44
Beiersdorf WAVE XXL Put
WKN:
DC04E0
Maturity:
Open End
Strikeprice:
115.64
Barrier:
110.00
Leverage:
12.95
Beiersdorf WAVE XXL Put
WKN:
DM62V2
Maturity:
Open End
Strikeprice:
113.59
Barrier:
108.00
Leverage:
17.34
Beiersdorf WAVE XXL Call
WKN:
DC5L2Z
Maturity:
Open End
Strikeprice:
98.02
Barrier:
102.90
Leverage:
11.20
Beiersdorf WAVE XXL Call
WKN:
DC5J84
Maturity:
Open End
Strikeprice:
97.03
Barrier:
101.85
Leverage:
10.14
Beiersdorf WAVE XXL Call
WKN:
DC5B1Z
Maturity:
Open End
Strikeprice:
96.08
Barrier:
100.85
Leverage:
9.27
Beiersdorf WAVE XXL Call
WKN:
DC45AW
Maturity:
Open End
Strikeprice:
95.14
Barrier:
99.80
Leverage:
8.60
Beiersdorf WAVE XXL Call
WKN:
DC43NL
Maturity:
Open End
Strikeprice:
94.14
Barrier:
98.75
Leverage:
7.96
Beiersdorf WAVE XXL Call
WKN:
DC4X6R
Maturity:
Open End
Strikeprice:
93.19
Barrier:
97.75
Leverage:
7.41
Beiersdorf WAVE XXL Call
WKN:
DC4JMG
Maturity:
Open End
Strikeprice:
91.26
Barrier:
95.75
Leverage:
6.55
Beiersdorf WAVE XXL Call
WKN:
DC4GA6
Maturity:
Open End
Strikeprice:
90.27
Barrier:
94.70
Leverage:
6.18
Beiersdorf WAVE XXL Call
WKN:
DC4DR6
Maturity:
Open End
Strikeprice:
89.30
Barrier:
93.70
Leverage:
5.84
Beiersdorf WAVE XXL Call
WKN:
DC4DR5
Maturity:
Open End
Strikeprice:
88.29
Barrier:
92.65
Leverage:
5.54
Beiersdorf WAVE XXL Call
WKN:
DC4DR4
Maturity:
Open End
Strikeprice:
87.29
Barrier:
91.60
Leverage:
5.27
Beiersdorf WAVE XXL Call
WKN:
DC3JBY
Maturity:
Open End
Strikeprice:
85.96
Barrier:
90.20
Leverage:
4.95
Beiersdorf WAVE XXL Call
WKN:
DC3JBX
Maturity:
Open End
Strikeprice:
84.95
Barrier:
89.15
Leverage:
4.74
Beiersdorf WAVE XXL Call
WKN:
DC3D45
Maturity:
Open End
Strikeprice:
83.98
Barrier:
88.10
Leverage:
4.54
Beiersdorf WAVE XXL Call
WKN:
DC3BQX
Maturity:
Open End
Strikeprice:
82.98
Barrier:
87.05
Leverage:
4.35
Beiersdorf WAVE Unlimited Put
WKN:
DC4JF7
Maturity:
Open End
Strikeprice:
128.53
Barrier:
128.53
Leverage:
5.07
Beiersdorf WAVE Unlimited Put
WKN:
DS7L20
Maturity:
Open End
Strikeprice:
127.22
Barrier:
127.22
Leverage:
5.43
Beiersdorf WAVE Unlimited Put
WKN:
DS7L1Z
Maturity:
Open End
Strikeprice:
126.24
Barrier:
126.24
Leverage:
5.69
Beiersdorf WAVE Unlimited Put
WKN:
DS4085
Maturity:
Open End
Strikeprice:
125.03
Barrier:
125.03
Leverage:
6.07
Beiersdorf WAVE Unlimited Put
WKN:
DS53NF
Maturity:
Open End
Strikeprice:
123.67
Barrier:
123.67
Leverage:
6.60
Beiersdorf WAVE Unlimited Put
WKN:
DC4X14
Maturity:
Open End
Strikeprice:
122.68
Barrier:
122.68
Leverage:
7.03
Beiersdorf WAVE Unlimited Put
WKN:
DM9MNZ
Maturity:
Open End
Strikeprice:
122.14
Barrier:
122.14
Leverage:
7.26
Beiersdorf WAVE Unlimited Put
WKN:
DC4XVD
Maturity:
Open End
Strikeprice:
120.84
Barrier:
120.84
Leverage:
7.96
Beiersdorf WAVE Unlimited Put
WKN:
DS7L1W
Maturity:
Open End
Strikeprice:
119.41
Barrier:
119.41
Leverage:
8.96
Beiersdorf WAVE Unlimited Put
WKN:
DS8F51
Maturity:
Open End
Strikeprice:
118.69
Barrier:
118.69
Leverage:
9.51
Beiersdorf WAVE Unlimited Put
WKN:
DC4DQA
Maturity:
Open End
Strikeprice:
117.50
Barrier:
117.50
Leverage:
10.64
Beiersdorf WAVE Unlimited Put
WKN:
DS7L1V
Maturity:
Open End
Strikeprice:
116.48
Barrier:
116.48
Leverage:
11.81
Beiersdorf WAVE Unlimited Put
WKN:
DM4KEZ
Maturity:
Open End
Strikeprice:
115.40
Barrier:
115.40
Leverage:
13.44
Beiersdorf WAVE Unlimited Put
WKN:
DS83XT
Maturity:
Open End
Strikeprice:
114.00
Barrier:
114.00
Leverage:
16.29
Beiersdorf WAVE Unlimited Put
WKN:
DS18N6
Maturity:
Open End
Strikeprice:
113.50
Barrier:
113.50
Leverage:
17.62
Beiersdorf WAVE Unlimited Put
WKN:
DM31PG
Maturity:
Open End
Strikeprice:
112.34
Barrier:
112.34
Leverage:
21.50
Beiersdorf WAVE Unlimited Put
WKN:
DS8WKL
Maturity:
Open End
Strikeprice:
110.99
Barrier:
110.99
Leverage:
29.86
Beiersdorf WAVE Unlimited Put
WKN:
DS71AL
Maturity:
Open End
Strikeprice:
109.79
Barrier:
109.79
Leverage:
44.79
Beiersdorf WAVE Unlimited Put
WKN:
DS7L1S
Maturity:
Open End
Strikeprice:
108.66
Barrier:
108.66
Leverage:
67.19
Beiersdorf WAVE Unlimited Call
WKN:
DC5L28
Maturity:
Open End
Strikeprice:
104.02
Barrier:
104.02
Leverage:
27.56
Beiersdorf WAVE Unlimited Call
WKN:
DC5JV8
Maturity:
Open End
Strikeprice:
103.04
Barrier:
103.04
Leverage:
21.94
Beiersdorf WAVE Unlimited Call
WKN:
DC44W3
Maturity:
Open End
Strikeprice:
101.15
Barrier:
101.15
Leverage:
15.81
Beiersdorf WAVE Unlimited Call
WKN:
DC44W2
Maturity:
Open End
Strikeprice:
100.14
Barrier:
100.14
Leverage:
13.78
Beiersdorf WAVE Unlimited Call
WKN:
DC44W1
Maturity:
Open End
Strikeprice:
99.14
Barrier:
99.14
Leverage:
12.22
Beiersdorf WAVE Unlimited Call
WKN:
DC43FZ
Maturity:
Open End
Strikeprice:
98.15
Barrier:
98.15
Leverage:
10.97
Beiersdorf WAVE Unlimited Call
WKN:
DC4X13
Maturity:
Open End
Strikeprice:
97.20
Barrier:
97.20
Leverage:
9.95
Beiersdorf WAVE Unlimited Call
WKN:
DC4G8T
Maturity:
Open End
Strikeprice:
96.29
Barrier:
96.29
Leverage:
9.19
Beiersdorf WAVE Unlimited Call
WKN:
DC4DQ9
Maturity:
Open End
Strikeprice:
95.32
Barrier:
95.32
Leverage:
8.46
Beiersdorf WAVE Unlimited Call
WKN:
DC4DQ8
Maturity:
Open End
Strikeprice:
94.31
Barrier:
94.31
Leverage:
7.85
Beiersdorf WAVE Unlimited Call
WKN:
DC4DQ7
Maturity:
Open End
Strikeprice:
93.31
Barrier:
93.31
Leverage:
7.31
Beiersdorf WAVE Unlimited Call
WKN:
DC4DQ6
Maturity:
Open End
Strikeprice:
92.31
Barrier:
92.31
Leverage:
6.85
Beiersdorf WAVE Unlimited Call
WKN:
DC340G
Maturity:
Open End
Strikeprice:
91.36
Barrier:
91.36
Leverage:
6.48
Beiersdorf WAVE Unlimited Call
WKN:
DC3FN2
Maturity:
Open End
Strikeprice:
90.00
Barrier:
90.00
Leverage:
5.97
Beiersdorf WAVE Unlimited Call
WKN:
DC3ELK
Maturity:
Open End
Strikeprice:
89.01
Barrier:
89.01
Leverage:
5.66
Beiersdorf WAVE Unlimited Call
WKN:
DC3B23
Maturity:
Open End
Strikeprice:
88.01
Barrier:
88.01
Leverage:
5.38
Beiersdorf WAVE Unlimited Call
WKN:
DC22TY
Maturity:
Open End
Strikeprice:
86.03
Barrier:
86.03
Leverage:
4.91
 
September
December
XXL
Unlimited

Top Products

show 10 more products