BeiersdorfWKN: 520000 / ISIN: DE0005200000

Current priceDate: 16.08.2019, 21:59:59

  • 109.96 EUR
  • Performance abs.+0.09 EUR
  • Performance in %+0.08 %
  • Daily high (bid)110.43 EUR
  • Daily low (bid)109.49 EUR
131.95
109.96
87.97
Beiersdorf WAVE Put
WKN:
DC4WTH
Maturity:
18/09/2019
Barrier:
131.00
Leverage:
5.19
Beiersdorf WAVE Put
WKN:
DC4WTG
Maturity:
18/09/2019
Barrier:
130.00
Leverage:
5.45
Beiersdorf WAVE Put
WKN:
DC4JE8
Maturity:
18/09/2019
Barrier:
129.00
Leverage:
5.73
Beiersdorf WAVE Put
WKN:
DC4JE7
Maturity:
18/09/2019
Barrier:
128.00
Leverage:
6.04
Beiersdorf WAVE Put
WKN:
DC4G75
Maturity:
18/09/2019
Barrier:
127.00
Leverage:
6.40
Beiersdorf WAVE Put
WKN:
DC4DHA
Maturity:
18/09/2019
Barrier:
126.00
Leverage:
6.79
Beiersdorf WAVE Put
WKN:
DC4DH9
Maturity:
18/09/2019
Barrier:
125.00
Leverage:
7.24
Beiersdorf WAVE Put
WKN:
DC4DH8
Maturity:
18/09/2019
Barrier:
124.00
Leverage:
7.75
Beiersdorf WAVE Put
WKN:
DC3XSL
Maturity:
18/09/2019
Barrier:
123.00
Leverage:
8.33
Beiersdorf WAVE Put
WKN:
DC3HW2
Maturity:
18/09/2019
Barrier:
121.00
Leverage:
9.82
Beiersdorf WAVE Put
WKN:
DC3HW1
Maturity:
18/09/2019
Barrier:
120.00
Leverage:
10.78
Beiersdorf WAVE Put
WKN:
DC3D13
Maturity:
18/09/2019
Barrier:
119.00
Leverage:
11.96
Beiersdorf WAVE Put
WKN:
DC3D11
Maturity:
18/09/2019
Barrier:
118.00
Leverage:
13.41
Beiersdorf WAVE Put
WKN:
DC3BHV
Maturity:
18/09/2019
Barrier:
117.00
Leverage:
15.28
Beiersdorf WAVE Put
WKN:
DC3A5S
Maturity:
18/09/2019
Barrier:
116.00
Leverage:
17.74
Beiersdorf WAVE Put
WKN:
DC22QD
Maturity:
18/09/2019
Barrier:
115.00
Leverage:
21.15
Beiersdorf WAVE Put
WKN:
DC22QC
Maturity:
18/09/2019
Barrier:
114.00
Leverage:
26.19
Beiersdorf WAVE Put
WKN:
DC22QB
Maturity:
18/09/2019
Barrier:
113.00
Leverage:
34.38
Beiersdorf WAVE Put
WKN:
DC2TM7
Maturity:
18/09/2019
Barrier:
111.00
Leverage:
91.67
Beiersdorf WAVE Call
WKN:
DC44P6
Maturity:
18/09/2019
Barrier:
101.00
Leverage:
11.70
Beiersdorf WAVE Call
WKN:
DC44P4
Maturity:
18/09/2019
Barrier:
99.00
Leverage:
9.65
Beiersdorf WAVE Call
WKN:
DC42R9
Maturity:
18/09/2019
Barrier:
98.00
Leverage:
8.87
Beiersdorf WAVE Call
WKN:
DC4WTC
Maturity:
18/09/2019
Barrier:
97.00
Leverage:
8.21
Beiersdorf WAVE Call
WKN:
DC4G73
Maturity:
18/09/2019
Barrier:
96.00
Leverage:
7.64
Beiersdorf WAVE Call
WKN:
DC4DH4
Maturity:
18/09/2019
Barrier:
95.00
Leverage:
7.14
Beiersdorf WAVE Call
WKN:
DC4DH3
Maturity:
18/09/2019
Barrier:
94.00
Leverage:
6.71
Beiersdorf WAVE Call
WKN:
DC4DH2
Maturity:
18/09/2019
Barrier:
93.00
Leverage:
6.32
Beiersdorf WAVE Call
WKN:
DC4DH1
Maturity:
18/09/2019
Barrier:
92.00
Leverage:
5.98
Beiersdorf WAVE Call
WKN:
DC325M
Maturity:
18/09/2019
Barrier:
91.00
Leverage:
5.67
Beiersdorf WAVE Call
WKN:
DC3G4X
Maturity:
18/09/2019
Barrier:
90.00
Leverage:
5.39
Beiersdorf WAVE Call
WKN:
DC3BHU
Maturity:
18/09/2019
Barrier:
88.00
Leverage:
4.91
Beiersdorf WAVE Put
WKN:
DC4YWW
Maturity:
18/12/2019
Barrier:
131.00
Leverage:
5.14
Beiersdorf WAVE Put
WKN:
DC4YWV
Maturity:
18/12/2019
Barrier:
130.00
Leverage:
5.39
Beiersdorf WAVE Put
WKN:
DC4YWU
Maturity:
18/12/2019
Barrier:
129.00
Leverage:
5.67
Beiersdorf WAVE Put
WKN:
DC4YWT
Maturity:
18/12/2019
Barrier:
128.00
Leverage:
5.98
Beiersdorf WAVE Put
WKN:
DC4YWS
Maturity:
18/12/2019
Barrier:
127.00
Leverage:
6.32
Beiersdorf WAVE Put
WKN:
DC4YWR
Maturity:
18/12/2019
Barrier:
126.00
Leverage:
6.71
Beiersdorf WAVE Put
WKN:
DC4YWQ
Maturity:
18/12/2019
Barrier:
125.00
Leverage:
7.14
Beiersdorf WAVE Put
WKN:
DC4YWP
Maturity:
18/12/2019
Barrier:
124.00
Leverage:
7.64
Beiersdorf WAVE Put
WKN:
DC4YWN
Maturity:
18/12/2019
Barrier:
123.00
Leverage:
8.21
Beiersdorf WAVE Put
WKN:
DC4YWL
Maturity:
18/12/2019
Barrier:
121.00
Leverage:
9.65
Beiersdorf WAVE Put
WKN:
DC4YWK
Maturity:
18/12/2019
Barrier:
120.00
Leverage:
10.28
Beiersdorf WAVE Put
WKN:
DC4YWJ
Maturity:
18/12/2019
Barrier:
119.00
Leverage:
11.34
Beiersdorf WAVE Put
WKN:
DC4YWH
Maturity:
18/12/2019
Barrier:
118.00
Leverage:
12.64
Beiersdorf WAVE Put
WKN:
DC4YWG
Maturity:
18/12/2019
Barrier:
117.00
Leverage:
14.47
Beiersdorf WAVE Put
WKN:
DC4YWF
Maturity:
18/12/2019
Barrier:
116.00
Leverage:
16.67
Beiersdorf WAVE Put
WKN:
DC4YWE
Maturity:
18/12/2019
Barrier:
115.00
Leverage:
19.64
Beiersdorf WAVE Put
WKN:
DC4YWD
Maturity:
18/12/2019
Barrier:
114.00
Leverage:
23.91
Beiersdorf WAVE Put
WKN:
DC4YWC
Maturity:
18/12/2019
Barrier:
113.00
Leverage:
30.56
Beiersdorf WAVE Put
WKN:
DC4YWA
Maturity:
18/12/2019
Barrier:
111.00
Leverage:
74.83
Beiersdorf WAVE Call
WKN:
DC44P9
Maturity:
18/12/2019
Barrier:
101.00
Leverage:
11.83
Beiersdorf WAVE Call
WKN:
DC44P7
Maturity:
18/12/2019
Barrier:
99.00
Leverage:
9.73
Beiersdorf WAVE Call
WKN:
DC42RA
Maturity:
18/12/2019
Barrier:
98.00
Leverage:
8.94
Beiersdorf WAVE Call
WKN:
DC4YW5
Maturity:
18/12/2019
Barrier:
97.00
Leverage:
8.27
Beiersdorf WAVE Call
WKN:
DC4YW4
Maturity:
18/12/2019
Barrier:
96.00
Leverage:
7.69
Beiersdorf WAVE Call
WKN:
DC4YW3
Maturity:
18/12/2019
Barrier:
95.00
Leverage:
7.19
Beiersdorf WAVE Call
WKN:
DC4YW2
Maturity:
18/12/2019
Barrier:
94.00
Leverage:
6.75
Beiersdorf WAVE Call
WKN:
DC4YW1
Maturity:
18/12/2019
Barrier:
93.00
Leverage:
6.36
Beiersdorf WAVE Call
WKN:
DC4YW0
Maturity:
18/12/2019
Barrier:
92.00
Leverage:
6.01
Beiersdorf WAVE Call
WKN:
DC4YVZ
Maturity:
18/12/2019
Barrier:
91.00
Leverage:
5.70
Beiersdorf WAVE Call
WKN:
DC4YVY
Maturity:
18/12/2019
Barrier:
90.00
Leverage:
5.42
Beiersdorf WAVE Call
WKN:
DC4YVW
Maturity:
18/12/2019
Barrier:
88.00
Leverage:
4.93
Beiersdorf WAVE XXL Put
WKN:
DC45AX
Maturity:
Open End
Strikeprice:
137.98
Barrier:
131.25
Leverage:
3.90
Beiersdorf WAVE XXL Put
WKN:
DC43NM
Maturity:
Open End
Strikeprice:
136.97
Barrier:
130.30
Leverage:
4.04
Beiersdorf WAVE XXL Put
WKN:
DM8UXD
Maturity:
Open End
Strikeprice:
135.34
Barrier:
128.75
Leverage:
4.31
Beiersdorf WAVE XXL Put
WKN:
DC5907
Maturity:
Open End
Strikeprice:
134.44
Barrier:
127.85
Leverage:
4.47
Beiersdorf WAVE XXL Put
WKN:
DC473B
Maturity:
Open End
Strikeprice:
133.04
Barrier:
126.55
Leverage:
4.74
Beiersdorf WAVE XXL Put
WKN:
DM8UXC
Maturity:
Open End
Strikeprice:
132.51
Barrier:
126.05
Leverage:
4.85
Beiersdorf WAVE XXL Put
WKN:
DC5DNL
Maturity:
Open End
Strikeprice:
131.14
Barrier:
124.75
Leverage:
5.16
Beiersdorf WAVE XXL Put
WKN:
DC4GA7
Maturity:
Open End
Strikeprice:
129.77
Barrier:
123.45
Leverage:
5.50
Beiersdorf WAVE XXL Put
WKN:
DM8UXA
Maturity:
Open End
Strikeprice:
128.74
Barrier:
122.45
Leverage:
5.82
Beiersdorf WAVE XXL Put
WKN:
DC4DR7
Maturity:
Open End
Strikeprice:
127.75
Barrier:
121.50
Leverage:
6.15
Beiersdorf WAVE XXL Put
WKN:
DC54H1
Maturity:
Open End
Strikeprice:
126.43
Barrier:
120.25
Leverage:
6.63
Beiersdorf WAVE XXL Put
WKN:
DC5J85
Maturity:
Open End
Strikeprice:
125.25
Barrier:
119.10
Leverage:
7.14
Beiersdorf WAVE XXL Put
WKN:
DS4NYC
Maturity:
Open End
Strikeprice:
124.20
Barrier:
118.15
Leverage:
7.64
Beiersdorf WAVE XXL Put
WKN:
DM8C72
Maturity:
Open End
Strikeprice:
122.96
Barrier:
116.95
Leverage:
8.33
Beiersdorf WAVE XXL Put
WKN:
DS09PC
Maturity:
Open End
Strikeprice:
122.00
Barrier:
116.05
Leverage:
9.02
Beiersdorf WAVE XXL Put
WKN:
DC0A02
Maturity:
Open End
Strikeprice:
120.57
Barrier:
114.70
Leverage:
10.19
Beiersdorf WAVE XXL Put
WKN:
DM4KC1
Maturity:
Open End
Strikeprice:
119.41
Barrier:
113.55
Leverage:
11.46
Beiersdorf WAVE XXL Put
WKN:
DS8KQB
Maturity:
Open End
Strikeprice:
118.08
Barrier:
112.30
Leverage:
13.25
Beiersdorf WAVE XXL Put
WKN:
DS7LJ2
Maturity:
Open End
Strikeprice:
116.81
Barrier:
111.10
Leverage:
15.71
Beiersdorf WAVE XXL Call
WKN:
DC5B1Z
Maturity:
Open End
Strikeprice:
96.50
Barrier:
101.25
Leverage:
8.09
Beiersdorf WAVE XXL Call
WKN:
DC45AW
Maturity:
Open End
Strikeprice:
95.55
Barrier:
100.25
Leverage:
7.53
Beiersdorf WAVE XXL Call
WKN:
DC43NL
Maturity:
Open End
Strikeprice:
94.55
Barrier:
99.20
Leverage:
7.05
Beiersdorf WAVE XXL Call
WKN:
DC4X6R
Maturity:
Open End
Strikeprice:
93.59
Barrier:
98.20
Leverage:
6.67
Beiersdorf WAVE XXL Call
WKN:
DC4X6Q
Maturity:
Open End
Strikeprice:
92.59
Barrier:
97.15
Leverage:
6.29
Beiersdorf WAVE XXL Call
WKN:
DC4JMG
Maturity:
Open End
Strikeprice:
91.66
Barrier:
96.15
Leverage:
5.98
Beiersdorf WAVE XXL Call
WKN:
DC4GA6
Maturity:
Open End
Strikeprice:
90.67
Barrier:
95.10
Leverage:
5.67
Beiersdorf WAVE XXL Call
WKN:
DC4DR6
Maturity:
Open End
Strikeprice:
89.68
Barrier:
94.10
Leverage:
5.39
Beiersdorf WAVE XXL Call
WKN:
DC4DR5
Maturity:
Open End
Strikeprice:
88.68
Barrier:
93.05
Leverage:
5.14
Beiersdorf WAVE XXL Call
WKN:
DC4DR4
Maturity:
Open End
Strikeprice:
87.67
Barrier:
92.00
Leverage:
4.91
Beiersdorf WAVE XXL Call
WKN:
DC3JBY
Maturity:
Open End
Strikeprice:
86.33
Barrier:
90.55
Leverage:
4.62
Beiersdorf WAVE XXL Call
WKN:
DC3JBX
Maturity:
Open End
Strikeprice:
85.32
Barrier:
89.50
Leverage:
4.44
Beiersdorf WAVE XXL Call
WKN:
DC3D45
Maturity:
Open End
Strikeprice:
84.35
Barrier:
88.50
Leverage:
4.26
Beiersdorf WAVE Unlimited Put
WKN:
DC4X17
Maturity:
Open End
Strikeprice:
130.93
Barrier:
130.93
Leverage:
5.21
Beiersdorf WAVE Unlimited Put
WKN:
DC4X16
Maturity:
Open End
Strikeprice:
129.94
Barrier:
129.94
Leverage:
5.47
Beiersdorf WAVE Unlimited Put
WKN:
DC4X15
Maturity:
Open End
Strikeprice:
128.95
Barrier:
128.95
Leverage:
5.76
Beiersdorf WAVE Unlimited Put
WKN:
DC4JF7
Maturity:
Open End
Strikeprice:
127.82
Barrier:
127.82
Leverage:
6.11
Beiersdorf WAVE Unlimited Put
WKN:
DS7L20
Maturity:
Open End
Strikeprice:
126.52
Barrier:
126.52
Leverage:
6.59
Beiersdorf WAVE Unlimited Put
WKN:
DS7L1Z
Maturity:
Open End
Strikeprice:
125.54
Barrier:
125.54
Leverage:
7.01
Beiersdorf WAVE Unlimited Put
WKN:
DS4085
Maturity:
Open End
Strikeprice:
124.34
Barrier:
124.34
Leverage:
7.59
Beiersdorf WAVE Unlimited Put
WKN:
DS7L1Y
Maturity:
Open End
Strikeprice:
123.60
Barrier:
123.60
Leverage:
7.97
Beiersdorf WAVE Unlimited Put
WKN:
DS53NF
Maturity:
Open End
Strikeprice:
122.99
Barrier:
122.99
Leverage:
8.33
Beiersdorf WAVE Unlimited Put
WKN:
DM9MNZ
Maturity:
Open End
Strikeprice:
121.47
Barrier:
121.47
Leverage:
9.40
Beiersdorf WAVE Unlimited Put
WKN:
DC4XVD
Maturity:
Open End
Strikeprice:
120.18
Barrier:
120.18
Leverage:
10.58
Beiersdorf WAVE Unlimited Put
WKN:
DM9EKU
Maturity:
Open End
Strikeprice:
119.51
Barrier:
119.51
Leverage:
11.34
Beiersdorf WAVE Unlimited Put
WKN:
DS8F51
Maturity:
Open End
Strikeprice:
118.04
Barrier:
118.04
Leverage:
13.41
Beiersdorf WAVE Unlimited Put
WKN:
DC4DQA
Maturity:
Open End
Strikeprice:
116.85
Barrier:
116.85
Leverage:
15.71
Beiersdorf WAVE Unlimited Put
WKN:
DS7L1V
Maturity:
Open End
Strikeprice:
115.83
Barrier:
115.83
Leverage:
18.33
Beiersdorf WAVE Unlimited Put
WKN:
DM4KEZ
Maturity:
Open End
Strikeprice:
114.76
Barrier:
114.76
Leverage:
22.00
Beiersdorf WAVE Unlimited Put
WKN:
DS83XT
Maturity:
Open End
Strikeprice:
113.37
Barrier:
113.37
Leverage:
30.56
Beiersdorf WAVE Unlimited Put
WKN:
DS8S37
Maturity:
Open End
Strikeprice:
112.27
Barrier:
112.27
Leverage:
44.00
Beiersdorf WAVE Unlimited Put
WKN:
DS7L1T
Maturity:
Open End
Strikeprice:
110.98
Barrier:
110.98
Leverage:
73.33
Beiersdorf WAVE Unlimited Call
WKN:
DC44W2
Maturity:
Open End
Strikeprice:
100.58
Barrier:
100.58
Leverage:
11.22
Beiersdorf WAVE Unlimited Call
WKN:
DC44W1
Maturity:
Open End
Strikeprice:
99.57
Barrier:
99.57
Leverage:
10.19
Beiersdorf WAVE Unlimited Call
WKN:
DC43FZ
Maturity:
Open End
Strikeprice:
98.58
Barrier:
98.58
Leverage:
9.32
Beiersdorf WAVE Unlimited Call
WKN:
DC4X13
Maturity:
Open End
Strikeprice:
97.62
Barrier:
97.62
Leverage:
8.59
Beiersdorf WAVE Unlimited Call
WKN:
DC4DQ9
Maturity:
Open End
Strikeprice:
95.73
Barrier:
95.73
Leverage:
7.48
Beiersdorf WAVE Unlimited Call
WKN:
DC4DQ8
Maturity:
Open End
Strikeprice:
94.72
Barrier:
94.72
Leverage:
7.01
Beiersdorf WAVE Unlimited Call
WKN:
DC4DQ7
Maturity:
Open End
Strikeprice:
93.72
Barrier:
93.72
Leverage:
6.59
Beiersdorf WAVE Unlimited Call
WKN:
DC4DQ6
Maturity:
Open End
Strikeprice:
92.71
Barrier:
92.71
Leverage:
6.21
Beiersdorf WAVE Unlimited Call
WKN:
DC340G
Maturity:
Open End
Strikeprice:
91.75
Barrier:
91.75
Leverage:
5.88
Beiersdorf WAVE Unlimited Call
WKN:
DC3FN2
Maturity:
Open End
Strikeprice:
90.40
Barrier:
90.40
Leverage:
5.50
Beiersdorf WAVE Unlimited Call
WKN:
DC3ELK
Maturity:
Open End
Strikeprice:
89.39
Barrier:
89.39
Leverage:
5.24
Beiersdorf WAVE Unlimited Call
WKN:
DC3B23
Maturity:
Open End
Strikeprice:
88.39
Barrier:
88.39
Leverage:
5.00
 
September
December
XXL
Unlimited

Top Products

show 10 more products