WTI (NYMEX) Crude Oil Future

Current priceDate: 14.11.2019, 15:01:05

  • 57.66 USD
  • Performance abs.+0.39 USD
  • Performance in %+0.68 %
  • Daily high (bid)57.78 USD
  • Daily low (bid)57.37 USD
69.19
57.66
46.13
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC32RA
Maturity:
Open End
Strikeprice:
70.72
Barrier:
68.62
Leverage:
4.35
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC33BW
Maturity:
Open End
Strikeprice:
70.14
Barrier:
68.06
Leverage:
4.55
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC33BT
Maturity:
Open End
Strikeprice:
69.53
Barrier:
67.47
Leverage:
4.76
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DS8YPB
Maturity:
Open End
Strikeprice:
69.09
Barrier:
67.04
Leverage:
4.94
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC4ES1
Maturity:
Open End
Strikeprice:
66.55
Barrier:
64.58
Leverage:
6.37
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC4PC2
Maturity:
Open End
Strikeprice:
65.98
Barrier:
64.03
Leverage:
6.75
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7C2X
Maturity:
Open End
Strikeprice:
65.43
Barrier:
63.49
Leverage:
7.23
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7C2W
Maturity:
Open End
Strikeprice:
65.23
Barrier:
63.30
Leverage:
7.41
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7YUR
Maturity:
Open End
Strikeprice:
63.01
Barrier:
61.14
Leverage:
10.51
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC70S4
Maturity:
Open End
Strikeprice:
62.40
Barrier:
60.55
Leverage:
11.70
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7272
Maturity:
Open End
Strikeprice:
61.79
Barrier:
60.00
Leverage:
13.35
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GL5
Maturity:
Open End
Strikeprice:
61.40
Barrier:
59.58
Leverage:
14.76
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GL2
Maturity:
Open End
Strikeprice:
60.79
Barrier:
58.99
Leverage:
17.79
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GKX
Maturity:
Open End
Strikeprice:
59.76
Barrier:
57.99
Leverage:
25.59
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC728A
Maturity:
Open End
Strikeprice:
54.32
Barrier:
56.00
Leverage:
17.37
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC70SF
Maturity:
Open End
Strikeprice:
53.98
Barrier:
55.58
Leverage:
15.74
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC7U69
Maturity:
Open End
Strikeprice:
52.08
Barrier:
53.63
Leverage:
10.35
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC72ZF
Maturity:
Open End
Strikeprice:
51.51
Barrier:
53.10
Leverage:
9.36
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC72ZJ
Maturity:
Open End
Strikeprice:
50.93
Barrier:
52.50
Leverage:
8.54
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC70SN
Maturity:
Open End
Strikeprice:
50.88
Barrier:
52.38
Leverage:
8.49
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0TP7
Maturity:
Open End
Strikeprice:
48.78
Barrier:
50.23
Leverage:
6.47
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0TPA
Maturity:
Open End
Strikeprice:
48.19
Barrier:
49.61
Leverage:
6.03
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC1B0S
Maturity:
Open End
Strikeprice:
47.61
Barrier:
49.02
Leverage:
5.71
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC022F
Maturity:
Open End
Strikeprice:
47.14
Barrier:
48.53
Leverage:
5.43
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0TPG
Maturity:
Open End
Strikeprice:
46.99
Barrier:
48.38
Leverage:
5.38
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0TPK
Maturity:
Open End
Strikeprice:
45.40
Barrier:
46.74
Leverage:
4.66
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0TPN
Maturity:
Open End
Strikeprice:
44.80
Barrier:
46.13
Leverage:
4.44
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DS8PM3
Maturity:
Open End
Strikeprice:
68.77
Barrier:
68.77
Leverage:
5.08
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DS8JHQ
Maturity:
Open End
Strikeprice:
68.07
Barrier:
68.07
Leverage:
5.42
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DS8JHM
Maturity:
Open End
Strikeprice:
67.49
Barrier:
67.49
Leverage:
5.74
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DS8PM1
Maturity:
Open End
Strikeprice:
67.03
Barrier:
67.03
Leverage:
6.04
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DS8PLZ
Maturity:
Open End
Strikeprice:
66.64
Barrier:
66.64
Leverage:
6.27
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DS8U14
Maturity:
Open End
Strikeprice:
65.88
Barrier:
65.88
Leverage:
6.89
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DS99VA
Maturity:
Open End
Strikeprice:
65.27
Barrier:
65.27
Leverage:
7.38
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC396M
Maturity:
Open End
Strikeprice:
64.69
Barrier:
64.69
Leverage:
8.02
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC396J
Maturity:
Open End
Strikeprice:
64.10
Barrier:
64.10
Leverage:
8.69
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC4EQY
Maturity:
Open End
Strikeprice:
63.63
Barrier:
63.63
Leverage:
9.43
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC70R2
Maturity:
Open End
Strikeprice:
62.38
Barrier:
62.38
Leverage:
11.75
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7YTK
Maturity:
Open End
Strikeprice:
61.77
Barrier:
61.77
Leverage:
13.46
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GHY
Maturity:
Open End
Strikeprice:
61.21
Barrier:
61.21
Leverage:
15.55
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GHV
Maturity:
Open End
Strikeprice:
60.61
Barrier:
60.61
Leverage:
18.55
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GHS
Maturity:
Open End
Strikeprice:
60.01
Barrier:
60.01
Leverage:
22.99
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GHP
Maturity:
Open End
Strikeprice:
59.41
Barrier:
59.41
Leverage:
30.92
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GHL
Maturity:
Open End
Strikeprice:
58.82
Barrier:
58.82
Leverage:
44.40
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GHG
Maturity:
Open End
Strikeprice:
58.02
Barrier:
58.02
Leverage:
118.07
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC724R
Maturity:
Open End
Strikeprice:
56.00
Barrier:
56.00
Leverage:
34.63
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC7YTR
Maturity:
Open End
Strikeprice:
55.46
Barrier:
55.46
Leverage:
26.51
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC7YTU
Maturity:
Open End
Strikeprice:
54.86
Barrier:
54.86
Leverage:
20.45
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC7Y26
Maturity:
Open End
Strikeprice:
54.36
Barrier:
54.36
Leverage:
17.55
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC7SVQ
Maturity:
Open End
Strikeprice:
53.71
Barrier:
53.71
Leverage:
14.68
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC7SCK
Maturity:
Open End
Strikeprice:
53.12
Barrier:
53.12
Leverage:
12.67
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC7PCC
Maturity:
Open End
Strikeprice:
52.64
Barrier:
52.64
Leverage:
11.49
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC7PCF
Maturity:
Open End
Strikeprice:
52.04
Barrier:
52.04
Leverage:
10.18
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC7PCJ
Maturity:
Open End
Strikeprice:
51.44
Barrier:
51.44
Leverage:
9.26
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0V66
Maturity:
Open End
Strikeprice:
50.76
Barrier:
50.76
Leverage:
8.28
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TMM
Maturity:
Open End
Strikeprice:
50.25
Barrier:
50.25
Leverage:
7.75
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TMQ
Maturity:
Open End
Strikeprice:
49.64
Barrier:
49.64
Leverage:
7.13
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TMT
Maturity:
Open End
Strikeprice:
49.02
Barrier:
49.02
Leverage:
6.64
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TMV
Maturity:
Open End
Strikeprice:
48.61
Barrier:
48.61
Leverage:
6.34
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TMY
Maturity:
Open End
Strikeprice:
48.00
Barrier:
48.00
Leverage:
5.91
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TN1
Maturity:
Open End
Strikeprice:
47.38
Barrier:
47.38
Leverage:
5.58
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0N26
Maturity:
Open End
Strikeprice:
46.78
Barrier:
46.78
Leverage:
5.27
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0N29
Maturity:
Open End
Strikeprice:
46.17
Barrier:
46.17
Leverage:
4.99
 
XXL
Unlimited

Top Products

show 10 more products