Linde PLCWKN: A2DSYC / ISIN: IE00BZ12WP82

Current priceDate: 06.12.2019, 14:46:15

  • 184.15 EUR
  • Performance abs.+1.55 EUR
  • Performance in %+0.85 %
  • Daily high (bid)184.30 EUR
  • Daily low (bid)182.30 EUR
220.98
184.15
147.32
Linde PLC WAVE Put
WKN:
DC405F
Maturity:
18/12/2019
Barrier:
220.00
Leverage:
5.14
Linde PLC WAVE Put
WKN:
DC405E
Maturity:
18/12/2019
Barrier:
218.00
Leverage:
5.45
Linde PLC WAVE Put
WKN:
DC405D
Maturity:
18/12/2019
Barrier:
215.00
Leverage:
5.98
Linde PLC WAVE Put
WKN:
DC405C
Maturity:
18/12/2019
Barrier:
212.00
Leverage:
6.63
Linde PLC WAVE Put
WKN:
DC405B
Maturity:
18/12/2019
Barrier:
210.00
Leverage:
7.15
Linde PLC WAVE Put
WKN:
DC405A
Maturity:
18/12/2019
Barrier:
208.00
Leverage:
7.75
Linde PLC WAVE Put
WKN:
DC4058
Maturity:
18/12/2019
Barrier:
205.00
Leverage:
8.87
Linde PLC WAVE Put
WKN:
DC4057
Maturity:
18/12/2019
Barrier:
202.00
Leverage:
10.38
Linde PLC WAVE Put
WKN:
DC4055
Maturity:
18/12/2019
Barrier:
199.00
Leverage:
12.49
Linde PLC WAVE Put
WKN:
DC4054
Maturity:
18/12/2019
Barrier:
198.00
Leverage:
13.41
Linde PLC WAVE Put
WKN:
DC4052
Maturity:
18/12/2019
Barrier:
196.00
Leverage:
15.70
Linde PLC WAVE Put
WKN:
DC4050
Maturity:
18/12/2019
Barrier:
194.00
Leverage:
18.93
Linde PLC WAVE Put
WKN:
DC404Y
Maturity:
18/12/2019
Barrier:
192.00
Leverage:
23.85
Linde PLC WAVE Call
WKN:
DC5D9Q
Maturity:
18/12/2019
Barrier:
164.00
Leverage:
8.66
Linde PLC WAVE Call
WKN:
DC5D9P
Maturity:
18/12/2019
Barrier:
163.00
Leverage:
8.27
Linde PLC WAVE Call
WKN:
DC5B84
Maturity:
18/12/2019
Barrier:
161.00
Leverage:
7.59
Linde PLC WAVE Call
WKN:
DC404C
Maturity:
18/12/2019
Barrier:
159.00
Leverage:
7.01
Linde PLC WAVE Call
WKN:
DC404A
Maturity:
18/12/2019
Barrier:
157.00
Leverage:
6.51
Linde PLC WAVE Call
WKN:
DC4048
Maturity:
18/12/2019
Barrier:
155.00
Leverage:
6.08
Linde PLC WAVE Call
WKN:
DC4046
Maturity:
18/12/2019
Barrier:
153.00
Leverage:
5.70
Linde PLC WAVE Call
WKN:
DC4045
Maturity:
18/12/2019
Barrier:
152.00
Leverage:
5.53
Linde PLC WAVE Call
WKN:
DC4043
Maturity:
18/12/2019
Barrier:
150.00
Leverage:
5.22
Linde PLC WAVE Call
WKN:
DC4041
Maturity:
18/12/2019
Barrier:
148.00
Leverage:
4.94
Linde PLC WAVE XXL Put
WKN:
DC5J8X
Maturity:
Open End
Strikeprice:
232.53
Barrier:
220.95
Leverage:
3.84
Linde PLC WAVE XXL Put
WKN:
DC5J8W
Maturity:
Open End
Strikeprice:
229.58
Barrier:
218.15
Leverage:
4.10
Linde PLC WAVE XXL Put
WKN:
DC5J8V
Maturity:
Open End
Strikeprice:
226.63
Barrier:
215.35
Leverage:
4.38
Linde PLC WAVE XXL Put
WKN:
DC5J8U
Maturity:
Open End
Strikeprice:
224.66
Barrier:
213.50
Leverage:
4.60
Linde PLC WAVE XXL Put
WKN:
DC5DNY
Maturity:
Open End
Strikeprice:
222.57
Barrier:
211.50
Leverage:
4.86
Linde PLC WAVE XXL Put
WKN:
DC5VHJ
Maturity:
Open End
Strikeprice:
220.01
Barrier:
209.05
Leverage:
5.20
Linde PLC WAVE XXL Put
WKN:
DC4X7W
Maturity:
Open End
Strikeprice:
218.50
Barrier:
207.65
Leverage:
5.43
Linde PLC WAVE XXL Put
WKN:
DC5DNX
Maturity:
Open End
Strikeprice:
216.67
Barrier:
205.90
Leverage:
5.76
Linde PLC WAVE XXL Put
WKN:
DC45B3
Maturity:
Open End
Strikeprice:
213.75
Barrier:
203.10
Leverage:
6.33
Linde PLC WAVE XXL Put
WKN:
DC3NQB
Maturity:
Open End
Strikeprice:
212.70
Barrier:
202.10
Leverage:
6.56
Linde PLC WAVE XXL Put
WKN:
DC3NQA
Maturity:
Open End
Strikeprice:
210.75
Barrier:
200.25
Leverage:
7.06
Linde PLC WAVE XXL Put
WKN:
DC3MN2
Maturity:
Open End
Strikeprice:
207.79
Barrier:
197.45
Leverage:
7.95
Linde PLC WAVE XXL Put
WKN:
DC43PS
Maturity:
Open End
Strikeprice:
205.88
Barrier:
195.65
Leverage:
8.66
Linde PLC WAVE XXL Put
WKN:
DC3JCF
Maturity:
Open End
Strikeprice:
204.82
Barrier:
194.65
Leverage:
9.14
Linde PLC WAVE XXL Put
WKN:
DC3JCE
Maturity:
Open End
Strikeprice:
202.87
Barrier:
192.75
Leverage:
10.15
Linde PLC WAVE XXL Put
WKN:
DC24A0
Maturity:
Open End
Strikeprice:
200.58
Barrier:
190.60
Leverage:
11.55
Linde PLC WAVE XXL Call
WKN:
DC5DNV
Maturity:
Open End
Strikeprice:
154.91
Barrier:
162.65
Leverage:
6.14
Linde PLC WAVE XXL Call
WKN:
DC4X7U
Maturity:
Open End
Strikeprice:
153.50
Barrier:
161.15
Leverage:
5.87
Linde PLC WAVE XXL Call
WKN:
DC4X7S
Maturity:
Open End
Strikeprice:
151.47
Barrier:
159.05
Leverage:
5.50
Linde PLC WAVE XXL Call
WKN:
DC4X7Q
Maturity:
Open End
Strikeprice:
149.44
Barrier:
156.90
Leverage:
5.19
Linde PLC WAVE XXL Call
WKN:
DC4X7N
Maturity:
Open End
Strikeprice:
147.41
Barrier:
154.75
Leverage:
4.91
Linde PLC WAVE XXL Call
WKN:
DC5B2K
Maturity:
Open End
Strikeprice:
145.80
Barrier:
153.05
Leverage:
4.71
Linde PLC WAVE XXL Call
WKN:
DC3JCC
Maturity:
Open End
Strikeprice:
143.86
Barrier:
151.05
Leverage:
4.48
Linde PLC WAVE XXL Call
WKN:
DC55PG
Maturity:
Open End
Strikeprice:
142.49
Barrier:
149.60
Leverage:
4.34
Linde PLC WAVE XXL Call
WKN:
DC23ZX
Maturity:
Open End
Strikeprice:
140.99
Barrier:
148.05
Leverage:
4.19
Linde PLC WAVE Unlimited Put
WKN:
DC5JW7
Maturity:
Open End
Strikeprice:
219.74
Barrier:
219.74
Leverage:
5.17
Linde PLC WAVE Unlimited Put
WKN:
DC5JW6
Maturity:
Open End
Strikeprice:
216.79
Barrier:
216.79
Leverage:
5.63
Linde PLC WAVE Unlimited Put
WKN:
DC4XVN
Maturity:
Open End
Strikeprice:
213.87
Barrier:
213.87
Leverage:
6.18
Linde PLC WAVE Unlimited Put
WKN:
DC4X22
Maturity:
Open End
Strikeprice:
211.63
Barrier:
211.63
Leverage:
6.70
Linde PLC WAVE Unlimited Put
WKN:
DC5DC8
Maturity:
Open End
Strikeprice:
209.79
Barrier:
209.79
Leverage:
7.17
Linde PLC WAVE Unlimited Put
WKN:
DC3QCT
Maturity:
Open End
Strikeprice:
207.89
Barrier:
207.89
Leverage:
7.75
Linde PLC WAVE Unlimited Put
WKN:
DC3QCS
Maturity:
Open End
Strikeprice:
204.96
Barrier:
204.96
Leverage:
8.87
Linde PLC WAVE Unlimited Put
WKN:
DC3NP7
Maturity:
Open End
Strikeprice:
202.93
Barrier:
202.93
Leverage:
9.82
Linde PLC WAVE Unlimited Put
WKN:
DC3NP6
Maturity:
Open End
Strikeprice:
200.97
Barrier:
200.97
Leverage:
11.00
Linde PLC WAVE Unlimited Put
WKN:
DC3MBW
Maturity:
Open End
Strikeprice:
198.02
Barrier:
198.02
Leverage:
13.31
Linde PLC WAVE Unlimited Put
WKN:
DC44WX
Maturity:
Open End
Strikeprice:
196.07
Barrier:
196.07
Leverage:
15.56
Linde PLC WAVE Unlimited Put
WKN:
DC4QFL
Maturity:
Open End
Strikeprice:
193.86
Barrier:
193.86
Leverage:
19.13
Linde PLC WAVE Unlimited Put
WKN:
DC2GZV
Maturity:
Open End
Strikeprice:
191.82
Barrier:
191.82
Leverage:
24.16
Linde PLC WAVE Unlimited Put
WKN:
DC2DME
Maturity:
Open End
Strikeprice:
190.74
Barrier:
190.74
Leverage:
28.25
Linde PLC WAVE Unlimited Call
WKN:
DC5DC4
Maturity:
Open End
Strikeprice:
164.03
Barrier:
164.03
Leverage:
8.62
Linde PLC WAVE Unlimited Call
WKN:
DC5DC3
Maturity:
Open End
Strikeprice:
163.02
Barrier:
163.02
Leverage:
8.24
Linde PLC WAVE Unlimited Call
WKN:
DC4X20
Maturity:
Open End
Strikeprice:
160.60
Barrier:
160.60
Leverage:
7.44
Linde PLC WAVE Unlimited Call
WKN:
DC4X1Y
Maturity:
Open End
Strikeprice:
158.57
Barrier:
158.57
Leverage:
6.85
Linde PLC WAVE Unlimited Call
WKN:
DC4X1W
Maturity:
Open End
Strikeprice:
156.54
Barrier:
156.54
Leverage:
6.38
Linde PLC WAVE Unlimited Call
WKN:
DC4X1V
Maturity:
Open End
Strikeprice:
155.53
Barrier:
155.53
Leverage:
6.16
Linde PLC WAVE Unlimited Call
WKN:
DC5B62
Maturity:
Open End
Strikeprice:
153.91
Barrier:
153.91
Leverage:
5.85
Linde PLC WAVE Unlimited Call
WKN:
DC4QFJ
Maturity:
Open End
Strikeprice:
151.54
Barrier:
151.54
Leverage:
5.43
Linde PLC WAVE Unlimited Call
WKN:
DC2VJX
Maturity:
Open End
Strikeprice:
149.17
Barrier:
149.17
Leverage:
5.07
Linde PLC WAVE Unlimited Call
WKN:
DC2TQZ
Maturity:
Open End
Strikeprice:
148.17
Barrier:
148.17
Leverage:
4.94
 
December
XXL
Unlimited

Top Products

show 10 more products