Product Type WAVEs Put on Underlying S&P 500

S&P 500 WAVE Put
DC56WW
2.50
2.51
3,360.00003,089.758.83%0.0111.1230/12/2019
S&P 500 WAVE Put
DC56WA
1.24
1.25
3,220.00003,089.754.29%0.0122.2530/12/2019
S&P 500 WAVE Put
DC5645
3.23
3.24
3,440.00003,089.7511.42%0.018.6230/12/2019
S&P 500 WAVE Put
DC58T7
2.68
2.69
3,380.00003,089.759.47%0.0110.3830/12/2019
S&P 500 WAVE Put
DC56W5
0.88
0.89
3,180.00003,089.753.00%0.0131.1530/12/2019
S&P 500 WAVE Put
DC6DD9
0.42
0.43
3,130.00003,089.751.38%0.0163.7130/12/2019
S&P 500 WAVE Put
DC56W8
1.06
1.07
3,200.00003,089.753.64%0.0125.9530/12/2019
S&P 500 WAVE Put
DC6DDK
5.76
5.77
3,720.00003,089.7520.49%0.014.8530/12/2019
S&P 500 WAVE Put
DC5639
2.87
2.88
3,400.00003,089.7510.12%0.019.7330/12/2019
S&P 500 WAVE Put
DC56WT
2.32
2.33
3,340.00003,089.758.18%0.0111.9830/12/2019
S&P 500 WAVE Put
DC56VZ
0.52
0.53
3,140.00003,089.751.70%0.0151.9130/12/2019
S&P 500 WAVE Put
DC6DDB
3.05
3.06
3,420.00003,089.7510.77%0.019.1630/12/2019
S&P 500 WAVE Put
DC564Z
4.31
4.32
3,560.00003,089.7515.30%0.016.4730/12/2019
S&P 500 WAVE Put
DC56WG
1.60
1.61
3,260.00003,089.755.59%0.0117.3030/12/2019
S&P 500 WAVE Put
DC6ANV
5.40
5.41
3,680.00003,089.7519.19%0.015.1730/12/2019
S&P 500 WAVE Put
DC5655
4.68
4.69
3,600.00003,089.7516.60%0.015.9830/12/2019
S&P 500 WAVE Put
DC564H
3.59
3.60
3,480.00003,089.7512.71%0.017.7630/12/2019
S&P 500 WAVE Put
DC6BTH
0.24
0.25
3,110.00003,089.750.73%0.01107.8130/12/2019
S&P 500 WAVE Put
DC56W2
0.67
0.68
3,160.00003,089.752.35%0.0140.6230/12/2019
S&P 500 WAVE Put
DC56WN
1.96
1.97
3,300.00003,089.756.88%0.0114.1630/12/2019

Advance Sorting