Product Type Plain Vanilla Put on Underlying thyssenkrupp

thyssenkrupp Put
DM9EA8
0.83
0.84
21.000012.7066.40%0.101.5218/12/2019
thyssenkrupp Put
DM6K4H
9.35
9.37
22.000012.7073.16%1.001.3618/12/2019
thyssenkrupp Put
DS9D59
0.19
0.20
14.000012.7010.19%0.106.6518/12/2019
thyssenkrupp Put
DM9EA7
0.73
0.74
20.000012.7057.42%0.101.7418/12/2019
thyssenkrupp Put
DC4KA8
0.01
0.04
9.500012.70-25.23%0.10141.1718/12/2019
thyssenkrupp Put
DS8LHG
0.27
0.28
15.000012.7018.86%0.104.6718/12/2019
thyssenkrupp Put
DM6K4N
14.33
14.35
27.000012.70112.43%1.000.8918/12/2019
thyssenkrupp Put
DM6K4K
11.34
11.36
24.000012.7088.90%1.001.1218/12/2019
thyssenkrupp Put
DC3FG9
0.01
0.04
9.800012.70-22.71%0.1090.5718/12/2019
thyssenkrupp Put
DS8LHF
0.23
0.24
14.500012.7014.13%0.105.5718/12/2019
thyssenkrupp Put
DC119C
0.08
0.09
12.000012.70-5.59%0.1016.5118/12/2019
thyssenkrupp Put
DS2KHX
0.49
0.50
17.500012.7038.67%0.102.5818/12/2019
thyssenkrupp Put
DS6AMQ
0.40
0.41
16.500012.7030.74%0.103.1618/12/2019
thyssenkrupp Put
DS92TT
0.10
0.11
12.500012.70-1.61%0.1012.7118/12/2019
thyssenkrupp Put
DC18DB
0.03
0.04
10.500012.70-17.39%0.1047.0718/12/2019
thyssenkrupp Put
DS9D58
0.16
0.17
13.500012.706.26%0.108.0418/12/2019
thyssenkrupp Put
DS193L
0.54
0.55
18.000012.7042.63%0.102.3418/12/2019
thyssenkrupp Put
DM9EA5
0.64
0.65
19.000012.7049.49%0.101.9918/12/2019
thyssenkrupp Put
DC119B
0.06
0.07
11.500012.70-9.48%0.1022.2918/12/2019
thyssenkrupp Put
DC3FGA
0.02
0.04
10.000012.70-21.29%0.1074.7418/12/2019

Advance Sorting