Product Type Plain Vanilla Put on Underlying Fresenius Medical Care

Fresenius Medical Care Put
DM9QC0
0.55
0.58
72.000067.207.21%0.1012.2118/12/2019
Fresenius Medical Care Put
DM9QC2
1.09
1.12
78.000067.2016.14%0.106.1618/12/2019
Fresenius Medical Care Put
DM9QC8
2.48
2.51
92.000067.2036.99%0.102.7118/12/2019
Fresenius Medical Care Put
DS8L96
0.01
0.05
58.000067.20-13.64%0.10746.2218/12/2019
Fresenius Medical Care Put
DM9QC3
1.29
1.32
80.000067.2019.12%0.105.2118/12/2019
Fresenius Medical Care Put
DS8L97
0.03
0.05
60.000067.20-10.66%0.10268.6418/12/2019
Fresenius Medical Care Put
DS2KFZ
0.26
0.29
68.000067.201.25%0.1025.8318/12/2019
Fresenius Medical Care Put
DS922E
0.00
0.05
52.000067.20-22.57%0.106,716.0018/12/2019
Fresenius Medical Care Put
DS922B
0.00
0.05
50.000067.20-25.55%0.106,716.0018/12/2019
Fresenius Medical Care Put
DS09XT
2.78
2.81
95.000067.2041.45%0.102.4218/12/2019
Fresenius Medical Care Put
DS8L98
0.05
0.06
62.000067.20-7.68%0.10134.3218/12/2019
Fresenius Medical Care Put
DM9QC5
1.78
1.81
85.000067.2026.56%0.103.7718/12/2019
Fresenius Medical Care Put
DS8SGL
0.00
0.05
55.000067.20-18.11%0.106,716.0018/12/2019
Fresenius Medical Care Put
DS8L99
0.13
0.16
65.000067.20-3.22%0.1051.6618/12/2019
Fresenius Medical Care Put
DM9QC1
0.81
0.84
75.000067.2011.67%0.108.2918/12/2019
Fresenius Medical Care Put
DM9QC6
2.08
2.11
88.000067.2031.03%0.103.2318/12/2019
Fresenius Medical Care Put
DS1Y8K
0.39
0.42
70.000067.204.23%0.1017.2218/12/2019
Fresenius Medical Care Put
DC0DHB
0.00
0.05
48.000067.20-28.53%0.106,716.0018/12/2019
Fresenius Medical Care Put
DM9QC7
2.28
2.31
90.000067.2034.01%0.102.9518/12/2019
Fresenius Medical Care Put
DM9QC4
1.48
1.51
82.000067.2022.10%0.104.5418/12/2019

Advance Sorting