| Brent Crude Oil Future (ICE) WAVE Put |
| DC54DN |
11.83
|
11.84
| 78.0000 | 64.91 | 21.50% | 1.00 | 4.88 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) WAVE Put |
| DC5WKH |
5.53
|
5.54
| 71.0000 | 64.91 | 10.59% | 1.00 | 10.45 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) WAVE Put |
| DC6CB8 |
3.73
|
3.74
| 69.0000 | 64.91 | 7.48% | 1.00 | 15.49 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) WAVE Put |
| DC5P5S |
10.93
|
10.94
| 77.0000 | 64.91 | 19.94% | 1.00 | 5.29 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) WAVE Put |
| DC54DK |
5.08
|
5.09
| 70.5000 | 64.91 | 9.81% | 1.00 | 11.37 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) WAVE Put |
| DC6U8Z |
9.13
|
9.14
| 75.0000 | 64.91 | 16.82% | 1.00 | 6.33 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) WAVE Put |
| DC6U8X |
4.63
|
4.64
| 70.0000 | 64.91 | 9.03% | 1.00 | 12.48 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) WAVE Put |
| DC70N5 |
1.49
|
1.50
| 66.5000 | 64.91 | 3.58% | 1.00 | 38.77 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) WAVE Put |
| DC5WKK |
10.03
|
10.04
| 76.0000 | 64.91 | 18.38% | 1.00 | 5.76 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) WAVE Put |
| DC6U8Y |
6.89
|
6.90
| 72.5000 | 64.91 | 12.93% | 1.00 | 8.38 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) WAVE Put |
| DC7H2F |
2.39
|
2.40
| 67.5000 | 64.91 | 5.14% | 1.00 | 24.17 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) WAVE Put |
| DC5WKG |
3.28
|
0.00
| 68.5000 | 64.91 | 6.70% | 1.00 | 17.61 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) WAVE Put |
| DC54DQ |
16.33
|
16.34
| 83.0000 | 64.91 | 29.28% | 1.00 | 3.54 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) WAVE Put |
| DC54DM |
9.58
|
9.59
| 75.5000 | 64.91 | 17.60% | 1.00 | 6.03 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) WAVE Put |
| DC5WKN |
16.78
|
16.79
| 83.5000 | 64.91 | 30.06% | 1.00 | 3.44 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) WAVE Put |
| DC7GDF |
1.93
|
1.94
| 67.0000 | 64.91 | 4.36% | 1.00 | 29.93 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) WAVE Put |
| DC5P5Q |
6.44
|
6.45
| 72.0000 | 64.91 | 12.15% | 1.00 | 8.97 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) WAVE Put |
| DC6CBA |
8.23
|
8.24
| 74.0000 | 64.91 | 15.26% | 1.00 | 7.02 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) WAVE Put |
| DC5WKM |
14.53
|
14.54
| 81.0000 | 64.91 | 26.17% | 1.00 | 3.98 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) WAVE Put |
| DC54DP |
14.08
|
14.09
| 80.5000 | 64.91 | 25.39% | 1.00 | 4.10 | 23/12/2019 | |