| WTI (NYMEX) Crude Oil Future WAVE Put |
| DC5U8M |
4.24
|
4.25
| 62.5000 | 58.43 | 6.97% | 1.00 | 13.13 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Call |
| DC5U8V |
9.44
|
9.45
| 47.5000 | 58.43 | 18.71% | 1.00 | 5.46 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Call |
| DC5P6K |
7.63
|
7.64
| 49.5000 | 58.43 | 15.28% | 1.00 | 6.73 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Put |
| DC6LA4 |
5.60
|
5.61
| 64.0000 | 58.43 | 9.53% | 1.00 | 9.83 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Put |
| DC6KRY |
15.53
|
15.54
| 75.0000 | 58.43 | 28.36% | 1.00 | 3.45 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Put |
| DC6DRE |
12.82
|
12.83
| 72.0000 | 58.43 | 23.22% | 1.00 | 4.19 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Put |
| DC7WRB |
1.99
|
2.00
| 60.0000 | 58.43 | 2.69% | 1.00 | 29.93 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Call |
| DC5U8U |
7.18
|
7.19
| 50.0000 | 58.43 | 14.43% | 1.00 | 7.13 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Call |
| DC6CDH |
10.79
|
10.80
| 46.0000 | 58.43 | 21.27% | 1.00 | 4.79 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Put |
| DC5U8Q |
11.02
|
11.03
| 70.0000 | 58.43 | 19.80% | 1.00 | 4.89 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Put |
| DC5U8N |
6.50
|
6.51
| 65.0000 | 58.43 | 11.24% | 1.00 | 8.41 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Call |
| DC5U8X |
13.95
|
13.96
| 42.5000 | 58.43 | 27.26% | 1.00 | 3.72 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Put |
| DC5P6F |
3.79
|
3.80
| 62.0000 | 58.43 | 6.11% | 1.00 | 14.75 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Call |
| DC7NLS |
5.82
|
5.83
| 51.5000 | 58.43 | 11.86% | 1.00 | 8.72 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Call |
| DC5P6N |
14.40
|
14.41
| 42.0000 | 58.43 | 28.12% | 1.00 | 3.61 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Call |
| DC6LAG |
12.60
|
12.61
| 44.0000 | 58.43 | 24.70% | 1.00 | 4.11 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Put |
| DC7GEW |
2.89
|
2.90
| 61.0000 | 58.43 | 4.40% | 1.00 | 19.80 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Call |
| DC7SBJ |
4.47
|
4.48
| 53.0000 | 58.43 | 9.29% | 1.00 | 11.23 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Call |
| DC7Y15 |
3.57
|
3.58
| 54.0000 | 58.43 | 7.58% | 1.00 | 13.93 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Call |
| DC6Y28 |
17.11
|
17.12
| 39.0000 | 58.43 | 33.25% | 1.00 | 3.04 | 16/12/2019 | |