Product Type WAVEs on Underlying thyssenkrupp

thyssenkrupp WAVE Put
DC40U2
2.20
2.28
15.500013.3914.73%1.006.1418/12/2019
thyssenkrupp WAVE Call
DC44RM
4.97
5.05
8.500013.3937.08%1.002.7218/12/2019
thyssenkrupp WAVE Put
DC53T4
3.21
3.29
16.500013.3922.13%1.004.2118/12/2019
thyssenkrupp WAVE Call
DC5AQ8
5.47
5.55
8.000013.3940.78%1.002.4718/12/2019
thyssenkrupp WAVE Put
DC40TZ
1.50
1.58
14.800013.399.55%1.009.0118/12/2019
thyssenkrupp WAVE Call
DC40TC
4.67
4.75
8.800013.3934.86%1.002.8918/12/2019
thyssenkrupp WAVE Put
DC40U1
1.90
1.98
15.200013.3912.51%1.007.1118/12/2019
thyssenkrupp WAVE Call
DC5AQ9
5.27
5.35
8.200013.3939.30%1.002.5618/12/2019
thyssenkrupp WAVE Put
DC59EQ
3.51
3.59
16.800013.3924.35%1.003.8518/12/2019
thyssenkrupp WAVE Call
DC5AQ7
5.67
5.75
7.800013.3942.26%1.002.3818/12/2019
thyssenkrupp WAVE Put
DC40U3
2.50
2.58
15.800013.3916.95%1.005.4018/12/2019
thyssenkrupp WAVE Put
DC40U4
2.71
2.79
16.000013.3918.43%1.004.9918/12/2019
thyssenkrupp WAVE Call
DC40TD
4.47
4.55
9.000013.3933.38%1.003.0218/12/2019
thyssenkrupp WAVE Put
DC40X4
2.91
2.99
16.200013.3919.91%1.004.6418/12/2019
thyssenkrupp WAVE Put
DC40U0
1.70
1.78
15.000013.3911.03%1.007.9518/12/2019
thyssenkrupp WAVE Put
DC59ER
3.71
3.79
17.000013.3925.83%1.003.6418/12/2019
thyssenkrupp WAVE Put
DC40TX
0.90
1.00
14.200013.395.11%1.0015.0118/12/2019
thyssenkrupp WAVE Call
DC40TE
4.27
4.35
9.200013.3931.90%1.003.1618/12/2019
thyssenkrupp WAVE Put
DC40TW
0.70
1.00
14.000013.393.63%1.0019.3018/12/2019
thyssenkrupp WAVE Put
DC40TY
1.20
1.28
14.500013.397.33%1.0011.2618/12/2019

Advance Sorting