Product Type WAVEs on Underlying Merck (Germany)

Merck (Germany) WAVE Call
DC406T
3.31
3.34
73.0000105.9331.13%0.103.2018/12/2019
Merck (Germany) WAVE Put
DC407U
0.82
0.85
114.0000105.937.55%0.1012.9318/12/2019
Merck (Germany) WAVE Put
DC407Z
1.32
1.35
119.0000105.9312.26%0.108.0318/12/2019
Merck (Germany) WAVE Put
DC407P
0.32
0.35
109.0000105.932.83%0.1033.1318/12/2019
Merck (Germany) WAVE Call
DC406M
3.90
3.93
67.0000105.9336.79%0.102.7218/12/2019
Merck (Germany) WAVE Put
DC407S
0.62
0.65
112.0000105.935.66%0.1017.1018/12/2019
Merck (Germany) WAVE Put
DC407N
0.23
0.34
108.0000105.931.89%0.1046.0918/12/2019
Merck (Germany) WAVE Put
DC407V
0.92
0.95
115.0000105.938.49%0.1011.5218/12/2019
Merck (Germany) WAVE Call
DC5HZZ
1.82
1.85
88.0000105.9316.98%0.105.8218/12/2019
Merck (Germany) WAVE Put
DC407Y
1.22
1.25
118.0000105.9311.32%0.108.6918/12/2019
Merck (Germany) WAVE Call
DC5DA1
1.92
1.95
87.0000105.9317.92%0.105.5218/12/2019
Merck (Germany) WAVE Call
DC406L
4.00
4.03
66.0000105.9337.74%0.102.6518/12/2019
Merck (Germany) WAVE Put
DC5SFV
1.52
1.55
121.0000105.9314.15%0.106.9718/12/2019
Merck (Germany) WAVE Call
DC4073
2.32
2.35
83.0000105.9321.70%0.104.5718/12/2019
Merck (Germany) WAVE Call
DC5L21
1.72
1.75
89.0000105.9316.04%0.106.1618/12/2019
Merck (Germany) WAVE Call
DC406K
4.10
4.13
65.0000105.9338.68%0.102.5918/12/2019
Merck (Germany) WAVE Put
DC407X
1.12
1.15
117.0000105.9310.38%0.109.4618/12/2019
Merck (Germany) WAVE Call
DC406X
2.91
2.94
77.0000105.9327.36%0.103.6418/12/2019
Merck (Germany) WAVE Call
DC4074
2.22
2.25
84.0000105.9320.75%0.104.7718/12/2019
Merck (Germany) WAVE Call
DC406Z
2.71
2.74
79.0000105.9325.47%0.103.9118/12/2019
123

Advance Sorting

Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen
  • New York: 01:55
  • London: 06:55
  • Frankfurt: 07:55
  • Dubai: 09:55
  • Singapore: 13:55
  • Tokyo: 14:55
  • Sydney: 16:55