Product Type WAVEs on Underlying Merck (Germany)

Merck (Germany) WAVE Call
DC406T
3.17
3.20
73.0000104.4130.04%0.103.2918/12/2019
Merck (Germany) WAVE Put
DC407U
0.96
0.99
114.0000104.419.25%0.1010.8718/12/2019
Merck (Germany) WAVE Put
DC407Z
1.46
1.49
119.0000104.4114.04%0.107.1518/12/2019
Merck (Germany) WAVE Call
DC406M
3.75
3.78
67.0000104.4135.79%0.102.7818/12/2019
Merck (Germany) WAVE Put
DC407S
0.76
0.79
112.0000104.417.33%0.1013.7318/12/2019
Merck (Germany) WAVE Put
DC407V
1.06
1.09
115.0000104.4110.21%0.109.8418/12/2019
Merck (Germany) WAVE Call
DC5HZZ
1.68
1.71
88.0000104.4115.67%0.106.2118/12/2019
Merck (Germany) WAVE Put
DC407Y
1.36
1.39
118.0000104.4113.08%0.107.6718/12/2019
Merck (Germany) WAVE Call
DC5DA1
1.78
1.81
87.0000104.4116.63%0.105.8618/12/2019
Merck (Germany) WAVE Call
DC406L
3.85
3.88
66.0000104.4136.75%0.102.7118/12/2019
Merck (Germany) WAVE Put
DC5SFV
1.66
1.69
121.0000104.4115.96%0.106.2918/12/2019
Merck (Germany) WAVE Call
DC4073
2.18
2.21
83.0000104.4120.46%0.104.7918/12/2019
Merck (Germany) WAVE Call
DC5L21
1.58
1.61
89.0000104.4114.71%0.106.6018/12/2019
Merck (Germany) WAVE Call
DC406K
3.95
3.98
65.0000104.4137.71%0.102.6418/12/2019
Merck (Germany) WAVE Put
DC407X
1.26
1.29
117.0000104.4112.12%0.108.2818/12/2019
Merck (Germany) WAVE Call
DC406X
2.77
2.80
77.0000104.4126.21%0.103.7718/12/2019
Merck (Germany) WAVE Call
DC4074
2.08
2.11
84.0000104.4119.50%0.105.0218/12/2019
Merck (Germany) WAVE Call
DC406Z
2.57
2.60
79.0000104.4124.29%0.104.0618/12/2019
Merck (Germany) WAVE Call
DC406P
3.55
3.58
69.0000104.4133.88%0.102.9418/12/2019
Merck (Germany) WAVE Call
DC406U
3.07
3.10
74.0000104.4129.08%0.103.4018/12/2019
123

Advance Sorting

Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen
  • New York: 22:23
  • London: 03:23
  • Frankfurt: 04:23
  • Dubai: 07:23
  • Singapore: 11:23
  • Tokyo: 12:23
  • Sydney: 14:23