| Dow Jones Industrial Put |
| DC4Y9Z |
0.03
|
0.04
| 24,500.0000 | 26,774.00 | -8.74% | 0.001 | 775.79 | 14/11/2019 | |
| Dow Jones Industrial Put |
| DC5ARZ |
0.00
|
0.02
| 20,000.0000 | 26,774.00 | -25.50% | 0.001 | 24,049.44 | 14/11/2019 | |
| Dow Jones Industrial Put |
| DC4YAE |
1.34
|
1.35
| 28,250.0000 | 26,774.00 | 5.23% | 0.001 | 17.95 | 14/11/2019 | |
| Dow Jones Industrial Put |
| DC4YAB |
0.73
|
0.74
| 27,500.0000 | 26,774.00 | 2.44% | 0.001 | 32.94 | 14/11/2019 | |
| Dow Jones Industrial Put |
| DC4Y9J |
0.00
|
0.02
| 20,750.0000 | 26,774.00 | -22.70% | 0.001 | 24,049.44 | 14/11/2019 | |
| Dow Jones Industrial Put |
| DC4Y9R |
0.00
|
0.02
| 22,500.0000 | 26,774.00 | -16.19% | 0.001 | 12,024.72 | 14/11/2019 | |
| Dow Jones Industrial Put |
| DC4YA0 |
0.04
|
0.05
| 24,750.0000 | 26,774.00 | -7.80% | 0.001 | 586.57 | 14/11/2019 | |
| Dow Jones Industrial Put |
| DC4Y9K |
0.00
|
0.02
| 21,000.0000 | 26,774.00 | -21.77% | 0.001 | 24,049.44 | 14/11/2019 | |
| Dow Jones Industrial Put |
| DC4Y9L |
0.00
|
0.02
| 21,250.0000 | 26,774.00 | -20.84% | 0.001 | 24,049.44 | 14/11/2019 | |
| Dow Jones Industrial Put |
| DC4Y9M |
0.00
|
0.02
| 21,500.0000 | 26,774.00 | -19.91% | 0.001 | 24,049.44 | 14/11/2019 | |
| Dow Jones Industrial Put |
| DC4Y9U |
0.01
|
0.02
| 23,250.0000 | 26,774.00 | -13.39% | 0.001 | 3,006.18 | 14/11/2019 | |
| Dow Jones Industrial Put |
| DC5WNK |
2.23
|
2.24
| 29,250.0000 | 26,774.00 | 8.96% | 0.001 | 10.78 | 14/11/2019 | |
| Dow Jones Industrial Put |
| DC4YA3 |
0.09
|
0.10
| 25,500.0000 | 26,774.00 | -5.01% | 0.001 | 264.28 | 14/11/2019 | |
| Dow Jones Industrial Put |
| DC4Y9T |
0.01
|
0.02
| 23,000.0000 | 26,774.00 | -14.32% | 0.001 | 4,008.24 | 14/11/2019 | |
| Dow Jones Industrial Put |
| DC5WNH |
1.79
|
1.80
| 28,750.0000 | 26,774.00 | 7.10% | 0.001 | 13.44 | 14/11/2019 | |
| Dow Jones Industrial Put |
| DC4YA7 |
0.26
|
0.27
| 26,500.0000 | 26,774.00 | -1.29% | 0.001 | 92.50 | 14/11/2019 | |
| Dow Jones Industrial Put |
| DC5AS0 |
0.00
|
0.02
| 20,250.0000 | 26,774.00 | -24.57% | 0.001 | 24,049.44 | 14/11/2019 | |
| Dow Jones Industrial Put |
| DC4Y9P |
0.00
|
0.02
| 22,000.0000 | 26,774.00 | -18.05% | 0.001 | 24,049.44 | 14/11/2019 | |
| Dow Jones Industrial Put |
| DC4Y9Y |
0.02
|
0.03
| 24,250.0000 | 26,774.00 | -9.67% | 0.001 | 1,002.06 | 14/11/2019 | |
| Dow Jones Industrial Put |
| DC4Y9V |
0.01
|
0.02
| 23,500.0000 | 26,774.00 | -12.46% | 0.001 | 2,186.31 | 14/11/2019 | |