Product Type Plain Vanilla Put on Underlying Bechtle

Bechtle Put
DC5EEK
1.05
1.07
110.0000100.908.59%0.109.4718/09/2019
Bechtle Put
SEK
DS4FPU
0.00
0.03
75.0000100.90-26.47%0.1010,200.0018/09/2019
Bechtle Put
SEK
DS4VL4
0.00
0.03
60.0000100.90-41.18%0.1010,200.0018/09/2019
Bechtle Put
SEK
DS541N
0.02
0.04
80.0000100.90-21.03%0.10675.3318/09/2019
Bechtle Put
DC5EEJ
0.41
0.43
100.0000100.90-1.28%0.1024.1218/09/2019
Bechtle Put
SEK
DS4FPS
0.00
0.03
65.0000100.90-36.27%0.1010,200.0018/09/2019
Bechtle Put
SEK
DS6ARB
0.05
0.07
85.0000100.90-16.09%0.10202.6018/09/2019
Bechtle Put
SEK
DS4FPT
0.00
0.03
70.0000100.90-31.37%0.1010,200.0018/09/2019
Bechtle Put
SEK
DS6DER
0.11
0.13
90.0000100.90-10.98%0.1091.9118/09/2019
Bechtle Put
SEK
DS5A4Z
0.00
0.00
55.0000100.90-46.08%0.1010,200.0018/09/2019
Bechtle Put
SEK
DC4K90
0.22
0.24
95.0000100.90-6.22%0.1045.2218/09/2019
Bechtle Put
DC5EEL
0.69
0.71
100.0000100.90-1.28%0.1014.4718/12/2019
Bechtle Put
SEK
DS6ARC
0.20
0.22
85.0000100.90-16.09%0.1048.2418/12/2019
Bechtle Put
SEK
DS4VL5
0.00
0.03
60.0000100.90-41.18%0.1010,200.0018/12/2019
Bechtle Put
DC5EEM
1.30
1.32
110.0000100.908.59%0.107.7318/12/2019
Bechtle Put
SEK
DS6DES
0.32
0.34
90.0000100.90-11.15%0.1031.6618/12/2019
Bechtle Put
SEK
DC4K91
0.48
0.50
95.0000100.90-6.22%0.1020.6718/12/2019
Bechtle Put
SEK
DS4FPV
0.01
0.03
65.0000100.90-36.27%0.101,020.0018/12/2019
Bechtle Put
SEK
DS5A50
0.00
0.03
55.0000100.90-46.08%0.1010,200.0018/12/2019
Bechtle Put
SEK
DS4FPX
0.07
0.09
75.0000100.90-25.82%0.10155.5418/12/2019

Advance Sorting