Product Type Plain Vanilla Call on Underlying Nvidia

Nvidia Call
DS8LVF
0.77
0.80
205.0000196.08-7.62%0.1022.1918/12/2019
Nvidia Call
DC57NQ
1.84
1.87
183.0000196.083.93%0.109.2918/12/2019
Nvidia Call
DS2SK8
0.14
0.17
235.0000196.08-23.37%0.10119.4818/12/2019
Nvidia Call
DS7E0A
0.00
0.07
315.0000196.08-65.36%0.1017,086.0718/12/2019
Nvidia Call
DS9CMC
5.14
0.00
140.0000196.0826.51%0.103.3218/12/2019
Nvidia Call
DS2SK6
0.26
0.29
225.0000196.08-18.12%0.1065.7218/12/2019
Nvidia Call
DS7E02
0.01
0.07
278.0000196.08-45.94%0.102,847.6818/12/2019
Nvidia Call
DC57MW
4.54
4.57
147.0000196.0822.83%0.103.7618/12/2019
Nvidia Call
DC57NM
2.09
2.12
179.0000196.086.03%0.108.1818/12/2019
Nvidia Call
DS7E05
0.00
0.07
288.0000196.08-51.19%0.1017,086.0718/12/2019
Nvidia Call
DS7DZT
0.07
0.10
248.0000196.08-30.19%0.10247.6218/12/2019
Nvidia Call
DS4XUK
0.00
0.07
290.0000196.08-52.24%0.1017,086.0718/12/2019
Nvidia Call
DC57NF
2.57
2.60
172.0000196.089.71%0.106.6518/12/2019
Nvidia Call
DS8LVE
0.95
0.98
200.0000196.08-4.99%0.1017.9918/12/2019
Nvidia Call
DC57N5
3.55
3.58
159.0000196.0816.53%0.104.8118/12/2019
Nvidia Call
DS7E03
0.00
0.07
282.0000196.08-48.04%0.105,695.3618/12/2019
Nvidia Call
DS2SKD
0.00
0.07
300.0000196.08-57.49%0.1017,086.0718/12/2019
Nvidia Call
DS7DZV
0.04
0.07
255.0000196.08-33.87%0.10388.3218/12/2019
Nvidia Call
DC57NN
1.97
2.00
181.0000196.084.98%0.108.6718/12/2019
Nvidia Call
DS2SK9
0.11
0.14
240.0000196.08-25.99%0.10159.6818/12/2019

Advance Sorting