Product Type Plain Vanilla on Underlying MDAX

MDAX Call
SEK
DL9BDJ
9.98
9.99
15,500.000025,476.0039.18%0.0012.5518/09/2019
MDAX Put
SEK
DM3GC6
6.08
6.09
31,500.000025,476.0023.63%0.0014.1918/09/2019
MDAX Call
SEK
DS23RW
0.00
0.02
30,750.000025,476.00-20.73%0.00125,469.9818/09/2019
MDAX Call
SEK
DS7YXF
7.24
7.25
18,250.000025,476.0028.39%0.0013.5118/09/2019
MDAX Call
SEK
DL7WCF
0.46
0.47
26,000.000025,476.00-2.06%0.00155.3818/09/2019
MDAX Put
SEK
DL7WDL
0.00
0.02
13,500.000025,476.00-47.00%0.00125,469.9818/09/2019
MDAX Call
SEK
DL7WC9
2.64
2.65
23,000.000025,476.009.73%0.0019.6218/09/2019
MDAX Call
SEK
DS23RA
4.76
4.77
20,750.000025,476.0018.58%0.0015.3318/09/2019
MDAX Put
SEK
DS3PZK
5.33
5.34
30,750.000025,476.0020.68%0.0014.7918/09/2019
MDAX Call
SEK
DL7WBX
8.49
8.50
17,000.000025,476.0033.29%0.0012.9918/09/2019
MDAX Call
SEK
DS23RN
0.19
0.20
26,750.000025,476.00-4.97%0.001132.0418/09/2019
MDAX Put
SEK
DL7WEE
2.14
2.15
27,500.000025,476.007.91%0.00112.0218/09/2019
MDAX Call
SEK
DS23RR
0.03
0.04
28,250.000025,476.00-10.89%0.001943.5318/09/2019
MDAX Call
SEK
DL7WCD
1.03
1.04
25,000.000025,476.001.84%0.00124.4918/09/2019
MDAX Call
SEK
DS7TWK
6.74
6.75
18,750.000025,476.0026.43%0.0013.7718/09/2019
MDAX Call
SEK
DS23RD
3.33
3.34
22,250.000025,476.0012.68%0.0017.6318/09/2019
MDAX Call
SEK
DS23RU
0.00
0.02
29,750.000025,476.00-16.80%0.00125,469.9818/09/2019
MDAX Call
SEK
DS23RP
0.10
0.11
27,250.000025,476.00-6.93%0.001260.0418/09/2019
MDAX Put
SEK
DS23SL
1.51
1.52
26,750.000025,476.005.03%0.00116.9818/09/2019
MDAX Put
SEK
DL7WEB
1.02
1.03
26,000.000025,476.002.04%0.00124.9818/09/2019

Advance Sorting

Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen
  • New York: 09:32
  • London: 14:32
  • Frankfurt: 15:32
  • Dubai: 17:32
  • Singapore: 21:32
  • Tokyo: 22:32
  • Sydney: 23:32