MDAXWKN: 846741 / ISIN: DE0008467416

Current priceDate: 22.05.2020, 21:59:59

  • 24,678.00 pts.
  • Performance abs.+244.00 pts.
  • Performance in %+1.00 %
  • Daily high (bid)24,681.00 pts.
  • Daily low (bid)23,975.00 pts.

Quote list MDAX values

1&1 Drillisch
23.13
-0.02
-0.09%
 
Aareal Bank
16.59
0.22
+1.34%
 
Airbus Group
54.34
-0.43
-0.79%
 
Alstria Office REIT-AG (ex Alstria Office AG)
13.21
0.17
+1.30%
 
Aroundtown SA
-
-
-
 
Aurubis
50.48
0.37
+0.74%
 
Bechtle
155.50
1.20
+0.78%
 
Brenntag
45.04
0.66
+1.49%
 
CANCOM
54.02
-0.08
-0.15%
 
Carl Zeiss Meditec
88.11
0.10
+0.11%
 
Commerzbank AG
3.33
0.02
+0.70%
 
CompuGroup Medical
72.57
0.98
+1.37%
 
CTS Eventim
35.74
0.44
+1.25%
 
Delivery Hero
91.22
2.17
+2.44%
 
Deutsche Pfandbriefbank
5.55
0.13
+2.40%
 
Deutsche Wohnen
39.81
0.97
+2.50%
 
Dialog Semiconductor
35.14
1.14
+3.35%
 
Dürr
20.09
-0.73
-3.51%
 
Evonik Industries
22.25
0.23
+1.04%
 
EVOTEC Biosystems
24.13
0.56
+2.38%
 
Fielmann
61.91
-0.39
-0.63%
 
Fraport
39.02
-0.18
-0.46%
 
freenet
15.94
-0.10
-0.62%
 
Fuchs Petrolub Vz.
34.79
0.54
+1.58%
 
GEA
24.99
-0.24
-0.95%
 
Gerresheimer
75.16
1.11
+1.50%
 
Grand City Properties S.A.
19.60
0.21
+1.08%
 
GRENKE AG
64.95
-1.10
-1.67%
 
Hannover Rück
139.87
0.17
+0.12%
 
Hella
34.04
-0.01
-0.03%
 
Hochtief
73.96
-0.36
-0.48%
 
Hugo Boss
23.39
-0.09
-0.38%
 
K+S AG
5.42
-0.04
-0.73%
 
Kion
45.27
-0.41
-0.90%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
46.06
0.73
+1.61%
 
LEG IMMOBILIEN AG
111.66
0.84
+0.76%
 
Metro AG
8.17
0.03
+0.37%
 
Morphosys
119.60
2.56
+2.19%
 
Nemetschek
66.20
1.10
+1.69%
 
OSRAM Licht
0.00
0.00
-0.96%
 
ProSiebenSat.1 Media
11.20
0.03
+0.22%
 
Puma
60.66
0.35
+0.58%
 
Qiagen
39.27
0.27
+0.69%
 
Rational
447.72
1.09
+0.24%
 
Rheinmetall
68.21
-0.31
-0.45%
 
Rocket Internet SE Inh. ON
17.80
-0.01
-0.06%
 
RTL Group
28.30
-0.70
-2.41%
 
Sartorius AG
323.29
1.55
+0.48%
 
Scout24
67.33
0.29
+0.43%
 
Siemens Healthineers
46.02
0.33
+0.72%
 
Siltronic AG
84.49
2.34
+2.85%
 
Software
33.70
-0.12
-0.35%
 
Symrise
97.32
0.09
+0.09%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
22.06
1.36
+6.57%
 
Telefónica Deutschland Holding AG
2.66
0.02
+0.61%
 
thyssenkrupp
5.37
-0.01
-0.19%
 
Uniper SE
25.39
0.24
+0.95%
 
United Internet
36.54
0.63
+1.75%
 
Zalando
57.21
2.24
+4.07%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.

Welcome to X-markets -
investment platform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on these websites may be restricted to certain persons or in some countries. Securities shown on these websites shall not be offered or sold to any persons in as far as the offer or sale of the securities is prohibited by the laws of the country of origin or the country of legal residence of such person or for any other reason. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in the respective country, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.

By selecting a country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.

These materials and any products described herein are not being offered or targeted to US persons. Access to the information available on these webpages of US persons or of any persons that are not resident of the country as selected is forbidden.