SMIWKN: 969000 / ISIN: CH0009980894

Current priceDate: 13.09.2019, 21:59:45

  • 10,035.00 pts.
  • Performance abs.-85.00 pts.
  • Performance in %-0.84 %
  • Daily high (bid)10,145.00 pts.
  • Daily low (bid)10,035.00 pts.
12,042.00
10,035.00
8,028.00
SMI Mini-Future Short
WKN:
DC58E8
Maturity:
Open End
Strikeprice:
11,655.30
Barrier:
11,735.00
Leverage:
6.19
SMI Mini-Future Short
WKN:
DC5S8D
Maturity:
Open End
Strikeprice:
11,529.90
Barrier:
11,633.00
Leverage:
6.71
SMI Mini-Future Short
WKN:
DC5LJP
Maturity:
Open End
Strikeprice:
11,421.66
Barrier:
11,531.00
Leverage:
7.23
SMI Mini-Future Short
WKN:
DC4B8H
Maturity:
Open End
Strikeprice:
11,149.76
Barrier:
11,378.00
Leverage:
8.99
SMI Mini-Future Short
WKN:
DC36C4
Maturity:
Open End
Strikeprice:
11,043.44
Barrier:
11,276.00
Leverage:
9.94
SMI Mini-Future Short
WKN:
DC3JQW
Maturity:
Open End
Strikeprice:
10,928.37
Barrier:
11,174.00
Leverage:
11.21
SMI Mini-Future Short
WKN:
DC26H1
Maturity:
Open End
Strikeprice:
10,800.57
Barrier:
11,072.00
Leverage:
13.08
SMI Mini-Future Short
WKN:
DC2F1F
Maturity:
Open End
Strikeprice:
10,576.50
Barrier:
10,970.00
Leverage:
18.47
SMI Mini-Future Short
WKN:
DC17YW
Maturity:
Open End
Strikeprice:
10,467.77
Barrier:
10,868.00
Leverage:
23.10
SMI Mini-Future Short
WKN:
DC131M
Maturity:
Open End
Strikeprice:
10,362.48
Barrier:
10,766.00
Leverage:
30.45
SMI Mini-Future Short
WKN:
DC2R99
Maturity:
Open End
Strikeprice:
10,439.27
Barrier:
10,715.00
Leverage:
24.69
SMI Mini-Futures Long
WKN:
DC4RE7
Maturity:
Open End
Strikeprice:
9,221.43
Barrier:
9,166.00
Leverage:
12.34
SMI Mini-Futures Long
WKN:
DC17DN
Maturity:
Open End
Strikeprice:
9,002.64
Barrier:
9,039.00
Leverage:
9.73
SMI Mini-Futures Long
WKN:
DC123X
Maturity:
Open End
Strikeprice:
8,906.17
Barrier:
8,941.00
Leverage:
8.90
SMI Mini-Futures Long
WKN:
DC10NL
Maturity:
Open End
Strikeprice:
8,808.01
Barrier:
8,843.00
Leverage:
8.19
SMI Mini-Futures Long
WKN:
DC1TJW
Maturity:
Open End
Strikeprice:
8,714.65
Barrier:
8,745.00
Leverage:
7.61
SMI Mini-Futures Long
WKN:
DC1BK0
Maturity:
Open End
Strikeprice:
8,623.33
Barrier:
8,647.00
Leverage:
7.12
SMI Mini-Futures Long
WKN:
DC04RY
Maturity:
Open End
Strikeprice:
8,525.47
Barrier:
8,549.00
Leverage:
6.65
SMI Mini-Futures Long
WKN:
DC00MT
Maturity:
Open End
Strikeprice:
8,407.83
Barrier:
8,431.00
Leverage:
6.17
SMI Mini-Futures Long
WKN:
DC0WGL
Maturity:
Open End
Strikeprice:
8,309.39
Barrier:
8,333.00
Leverage:
5.82
SMI Mini-Futures Long
WKN:
DC0TGP
Maturity:
Open End
Strikeprice:
8,210.42
Barrier:
8,235.00
Leverage:
5.51
SMI Mini-Futures Long
WKN:
DC0M4W
Maturity:
Open End
Strikeprice:
8,113.44
Barrier:
8,137.00
Leverage:
5.23
SMI Mini-Futures Long
WKN:
DC0M4P
Maturity:
Open End
Strikeprice:
8,013.93
Barrier:
8,039.00
Leverage:
4.97
SMI Open End Turbo Put
WKN:
DC6BKU
Maturity:
Open End
Strikeprice:
11,414.73
Barrier:
11,414.73
Leverage:
7.21
SMI Open End Turbo Put
WKN:
DC5SDR
Maturity:
Open End
Strikeprice:
11,298.96
Barrier:
11,298.96
Leverage:
7.86
SMI Open End Turbo Put
WKN:
DC5LHZ
Maturity:
Open End
Strikeprice:
11,192.85
Barrier:
11,192.85
Leverage:
8.57
SMI Open End Turbo Put
WKN:
DC5J65
Maturity:
Open End
Strikeprice:
11,091.50
Barrier:
11,091.50
Leverage:
9.38
SMI Open End Turbo Put
WKN:
DC4C2M
Maturity:
Open End
Strikeprice:
10,976.56
Barrier:
10,976.56
Leverage:
10.51
SMI Open End Turbo Put
WKN:
DC36CV
Maturity:
Open End
Strikeprice:
10,870.01
Barrier:
10,870.01
Leverage:
11.82
SMI Open End Turbo Put
WKN:
DC3LTV
Maturity:
Open End
Strikeprice:
10,764.45
Barrier:
10,764.45
Leverage:
13.50
SMI Open End Turbo Put
WKN:
DC4E9Z
Maturity:
Open End
Strikeprice:
10,691.59
Barrier:
10,691.59
Leverage:
14.97
SMI Open End Turbo Put
WKN:
DC3VPR
Maturity:
Open End
Strikeprice:
10,540.71
Barrier:
10,540.71
Leverage:
19.32
SMI Open End Turbo Put
WKN:
DC2099
Maturity:
Open End
Strikeprice:
10,438.71
Barrier:
10,438.71
Leverage:
24.04
SMI Open End Turbo Put
WKN:
DC2FS0
Maturity:
Open End
Strikeprice:
10,360.97
Barrier:
10,360.97
Leverage:
29.55
SMI Open End Turbo Put
WKN:
DC17ZY
Maturity:
Open End
Strikeprice:
10,254.38
Barrier:
10,254.38
Leverage:
42.94
SMI Open End Turbo Put
WKN:
DC132S
Maturity:
Open End
Strikeprice:
10,151.15
Barrier:
10,151.15
Leverage:
76.70
SMI Open End Turbo Call
WKN:
DC4XUH
Maturity:
Open End
Strikeprice:
9,483.35
Barrier:
9,483.35
Leverage:
17.81
SMI Open End Turbo Call
WKN:
DC3CUD
Maturity:
Open End
Strikeprice:
9,341.28
Barrier:
9,341.28
Leverage:
14.23
SMI Open End Turbo Call
WKN:
DC17ZT
Maturity:
Open End
Strikeprice:
9,235.96
Barrier:
9,235.96
Leverage:
12.37
SMI Open End Turbo Call
WKN:
DC16G2
Maturity:
Open End
Strikeprice:
9,135.28
Barrier:
9,135.28
Leverage:
11.02
SMI Open End Turbo Call
WKN:
DC11MG
Maturity:
Open End
Strikeprice:
9,037.40
Barrier:
9,037.40
Leverage:
9.95
SMI Open End Turbo Call
WKN:
DC1VXR
Maturity:
Open End
Strikeprice:
8,939.96
Barrier:
8,939.96
Leverage:
9.07
SMI Open End Turbo Call
WKN:
DC1SBT
Maturity:
Open End
Strikeprice:
8,831.75
Barrier:
8,831.75
Leverage:
8.26
SMI Open End Turbo Call
WKN:
DC08DX
Maturity:
Open End
Strikeprice:
8,738.50
Barrier:
8,738.50
Leverage:
7.68
SMI Open End Turbo Call
WKN:
DC04UQ
Maturity:
Open End
Strikeprice:
8,638.10
Barrier:
8,638.10
Leverage:
7.13
SMI Open End Turbo Call
WKN:
DC0XFU
Maturity:
Open End
Strikeprice:
8,539.29
Barrier:
8,539.29
Leverage:
6.66
SMI Open End Turbo Call
WKN:
DC0WK3
Maturity:
Open End
Strikeprice:
8,438.31
Barrier:
8,438.31
Leverage:
6.24
SMI Open End Turbo Call
WKN:
DC0TLB
Maturity:
Open End
Strikeprice:
8,337.31
Barrier:
8,337.31
Leverage:
5.88
SMI Open End Turbo Call
WKN:
DC0M0U
Maturity:
Open End
Strikeprice:
8,238.34
Barrier:
8,238.34
Leverage:
5.55
SMI Open End Turbo Call
WKN:
DC0M0J
Maturity:
Open End
Strikeprice:
8,136.80
Barrier:
8,136.80
Leverage:
5.26
SMI Open End Turbo Call
WKN:
DS29B4
Maturity:
Open End
Strikeprice:
8,031.91
Barrier:
8,031.91
Leverage:
4.98
 
XXL
Unlimited

Quote list SMI values

ABB Ltd
20.20
0.10
+0.50%
 
Adecco
57.40
0.25
+0.44%
 
Cie Financiere Richemont AG
80.65
0.55
+0.69%
 
Compagnie Financière Richemont
-
-
-
 
Credit Suisse
13.05
0.20
+1.56%
 
Geberit
477.70
-0.60
-0.13%
 
Givaudan
2,767.00
-39.00
-1.39%
 
Julius Baer Gruppe
45.02
1.07
+2.43%
 
Lonza
337.75
-3.25
-0.95%
 
Nestlé SA
106.00
-4.10
-3.72%
 
Novartis
86.50
-1.65
-1.87%
 
Roche AG
272.75
3.50
+1.30%
 
SGS N
2,483.00
-24.00
-0.96%
 
Sika
-
-
-
 
Swatch Group
284.80
1.50
+0.53%
 
Swiss Life Holding
490.00
-1.50
-0.31%
 
Swiss Re N
103.05
-0.20
-0.19%
 
Swisscom
490.30
-1.90
-0.39%
 
UBS
17.10
0.00
0.00%
 
UBS Group AG
11.60
0.25
+2.20%
 
Zurich Insurance Group AG
379.75
-2.75
-0.72%
 

Description

Der SMI® ist ein Aktienindex, der die Dividenden der Indexbestandteile nicht berücksichtigt (Preisindex). Der Index bildet die Wertentwicklung der in der Regel 20 Schweizer Unternehmen ab, die die höchste Liquidität und Marktkapitalisierung im SPI® aufweisen. Die Berechnung des Index erfolgt durch die SIX Swiss Exchange AG (Indexsponsor). Diese ist für die Gestaltung, Berechnung und Zusammensetzung des Index sowie für die Gewichtung der Indexbestandteile verantwortlich.

Welcome to X-markets -
investment plattform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on this and linked sites hereafter may be restricted to certain persons or in some countries. Securities shown on these sites shall not be offered or sold to any persons prohibited by the law in their country of origin or in any other relevant country. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.


By selecting this country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.


These materials and any products described herein are not being offered or targeted to US persons. Access of the information available on these webpages by US persons or by any persons that are not resident of the country as selected is forbidden.