SMIWKN: 969000 / ISIN: CH0009980894

Current priceDate: 19.07.2019, 21:59:53

  • 9,930.00 pts.
  • Performance abs.-70.00 pts.
  • Performance in %-0.70 %
  • Daily high (bid)10,050.00 pts.
  • Daily low (bid)9,915.00 pts.
11,916.00
9,930.00
7,944.00
SMI Mini-Future Short
WKN:
DC58E8
Maturity:
Open End
Strikeprice:
11,723.97
Barrier:
11,735.00
Leverage:
5.53
SMI Mini-Future Short
WKN:
DC5S8D
Maturity:
Open End
Strikeprice:
11,597.83
Barrier:
11,633.00
Leverage:
5.94
SMI Mini-Future Short
WKN:
DC5LJP
Maturity:
Open End
Strikeprice:
11,488.96
Barrier:
11,531.00
Leverage:
6.36
SMI Mini-Future Short
WKN:
DC4C21
Maturity:
Open End
Strikeprice:
11,268.38
Barrier:
11,429.00
Leverage:
7.40
SMI Mini-Future Short
WKN:
DC36C5
Maturity:
Open End
Strikeprice:
11,159.06
Barrier:
11,327.00
Leverage:
8.05
SMI Mini-Future Short
WKN:
DC3SUR
Maturity:
Open End
Strikeprice:
11,092.80
Barrier:
11,225.00
Leverage:
8.52
SMI Mini-Future Short
WKN:
DC262S
Maturity:
Open End
Strikeprice:
10,915.69
Barrier:
11,123.00
Leverage:
10.04
SMI Mini-Future Short
WKN:
DC26H1
Maturity:
Open End
Strikeprice:
10,864.21
Barrier:
11,072.00
Leverage:
10.58
SMI Mini-Future Short
WKN:
DC2F1F
Maturity:
Open End
Strikeprice:
10,638.82
Barrier:
10,970.00
Leverage:
13.94
SMI Mini-Future Short
WKN:
DC17YW
Maturity:
Open End
Strikeprice:
10,529.45
Barrier:
10,868.00
Leverage:
16.45
SMI Mini-Future Short
WKN:
DC131M
Maturity:
Open End
Strikeprice:
10,423.54
Barrier:
10,766.00
Leverage:
19.95
SMI Mini-Future Short
WKN:
DC1W48
Maturity:
Open End
Strikeprice:
10,314.45
Barrier:
10,664.00
Leverage:
25.55
SMI Mini-Futures Long
WKN:
DC5GRE
Maturity:
Open End
Strikeprice:
9,530.76
Barrier:
9,509.00
Leverage:
25.09
SMI Mini-Futures Long
WKN:
DC5DSM
Maturity:
Open End
Strikeprice:
9,434.82
Barrier:
9,411.00
Leverage:
20.20
SMI Mini-Futures Long
WKN:
DC5BS1
Maturity:
Open End
Strikeprice:
9,337.70
Barrier:
9,313.00
Leverage:
16.87
SMI Mini-Futures Long
WKN:
DC4RE7
Maturity:
Open End
Strikeprice:
9,190.71
Barrier:
9,166.00
Leverage:
13.50
SMI Mini-Futures Long
WKN:
DC17DN
Maturity:
Open End
Strikeprice:
8,972.65
Barrier:
9,039.00
Leverage:
10.42
SMI Mini-Futures Long
WKN:
DC123X
Maturity:
Open End
Strikeprice:
8,876.50
Barrier:
8,941.00
Leverage:
9.46
SMI Mini-Futures Long
WKN:
DC10NL
Maturity:
Open End
Strikeprice:
8,778.66
Barrier:
8,843.00
Leverage:
8.66
SMI Mini-Futures Long
WKN:
DC1TJW
Maturity:
Open End
Strikeprice:
8,685.61
Barrier:
8,745.00
Leverage:
8.01
SMI Mini-Futures Long
WKN:
DC1BK0
Maturity:
Open End
Strikeprice:
8,594.60
Barrier:
8,647.00
Leverage:
7.46
SMI Mini-Futures Long
WKN:
DC04RY
Maturity:
Open End
Strikeprice:
8,497.07
Barrier:
8,549.00
Leverage:
6.95
SMI Mini-Futures Long
WKN:
DC02FT
Maturity:
Open End
Strikeprice:
8,398.50
Barrier:
8,450.00
Leverage:
6.50
SMI Mini-Futures Long
WKN:
DC0WGM
Maturity:
Open End
Strikeprice:
8,300.93
Barrier:
8,352.00
Leverage:
6.11
SMI Mini-Futures Long
WKN:
DC0TGQ
Maturity:
Open End
Strikeprice:
8,202.29
Barrier:
8,254.00
Leverage:
5.76
SMI Mini-Futures Long
WKN:
DC0M4X
Maturity:
Open End
Strikeprice:
8,105.64
Barrier:
8,156.00
Leverage:
5.46
SMI Mini-Futures Long
WKN:
DC0M4Q
Maturity:
Open End
Strikeprice:
8,006.46
Barrier:
8,058.00
Leverage:
5.18
SMI Mini-Futures Long
WKN:
DL96HD
Maturity:
Open End
Strikeprice:
7,904.49
Barrier:
7,960.00
Leverage:
4.91
SMI Open End Turbo Put
WKN:
DC6BKU
Maturity:
Open End
Strikeprice:
11,481.99
Barrier:
11,481.99
Leverage:
6.34
SMI Open End Turbo Put
WKN:
DC5SDR
Maturity:
Open End
Strikeprice:
11,365.54
Barrier:
11,365.54
Leverage:
6.84
SMI Open End Turbo Put
WKN:
DC5LHZ
Maturity:
Open End
Strikeprice:
11,258.80
Barrier:
11,258.80
Leverage:
7.39
SMI Open End Turbo Put
WKN:
DC5J65
Maturity:
Open End
Strikeprice:
11,156.85
Barrier:
11,156.85
Leverage:
7.99
SMI Open End Turbo Put
WKN:
DC4C2M
Maturity:
Open End
Strikeprice:
11,041.24
Barrier:
11,041.24
Leverage:
8.81
SMI Open End Turbo Put
WKN:
DC36CV
Maturity:
Open End
Strikeprice:
10,934.06
Barrier:
10,934.06
Leverage:
9.73
SMI Open End Turbo Put
WKN:
DC3LTV
Maturity:
Open End
Strikeprice:
10,827.87
Barrier:
10,827.87
Leverage:
10.87
SMI Open End Turbo Put
WKN:
DC4E9Z
Maturity:
Open End
Strikeprice:
10,754.59
Barrier:
10,754.59
Leverage:
11.82
SMI Open End Turbo Put
WKN:
DC26HE
Maturity:
Open End
Strikeprice:
10,645.03
Barrier:
10,645.03
Leverage:
13.58
SMI Open End Turbo Put
WKN:
DC2KSX
Maturity:
Open End
Strikeprice:
10,527.45
Barrier:
10,527.45
Leverage:
16.18
SMI Open End Turbo Put
WKN:
DC2FS1
Maturity:
Open End
Strikeprice:
10,471.29
Barrier:
10,471.29
Leverage:
17.81
SMI Open End Turbo Put
WKN:
DC19QL
Maturity:
Open End
Strikeprice:
10,365.13
Barrier:
10,365.13
Leverage:
21.98
SMI Open End Turbo Put
WKN:
DC132T
Maturity:
Open End
Strikeprice:
10,260.17
Barrier:
10,260.17
Leverage:
28.64
SMI Open End Turbo Put
WKN:
DC1W53
Maturity:
Open End
Strikeprice:
10,153.18
Barrier:
10,153.18
Leverage:
41.40
SMI Open End Turbo Put
WKN:
DC2FRZ
Maturity:
Open End
Strikeprice:
10,077.11
Barrier:
10,077.11
Leverage:
60.59
SMI Open End Turbo Call
WKN:
DC5GVS
Maturity:
Open End
Strikeprice:
9,722.20
Barrier:
9,722.20
Leverage:
46.00
SMI Open End Turbo Call
WKN:
DC5CGJ
Maturity:
Open End
Strikeprice:
9,624.88
Barrier:
9,624.88
Leverage:
31.65
SMI Open End Turbo Call
WKN:
DC4XUH
Maturity:
Open End
Strikeprice:
9,451.76
Barrier:
9,451.76
Leverage:
20.40
SMI Open End Turbo Call
WKN:
DC4RCN
Maturity:
Open End
Strikeprice:
9,375.43
Barrier:
9,375.43
Leverage:
17.65
SMI Open End Turbo Call
WKN:
DC4E9X
Maturity:
Open End
Strikeprice:
9,242.85
Barrier:
9,242.85
Leverage:
14.28
SMI Open End Turbo Call
WKN:
DC16G6
Maturity:
Open End
Strikeprice:
9,145.21
Barrier:
9,145.21
Leverage:
12.53
SMI Open End Turbo Call
WKN:
DC11MK
Maturity:
Open End
Strikeprice:
9,037.58
Barrier:
9,037.58
Leverage:
11.03
SMI Open End Turbo Call
WKN:
DC10PF
Maturity:
Open End
Strikeprice:
8,937.16
Barrier:
8,937.16
Leverage:
9.93
SMI Open End Turbo Call
WKN:
DC1SBX
Maturity:
Open End
Strikeprice:
8,842.74
Barrier:
8,842.74
Leverage:
9.07
SMI Open End Turbo Call
WKN:
DC08E0
Maturity:
Open End
Strikeprice:
8,739.72
Barrier:
8,739.72
Leverage:
8.29
SMI Open End Turbo Call
WKN:
DC04UT
Maturity:
Open End
Strikeprice:
8,639.66
Barrier:
8,639.66
Leverage:
7.65
SMI Open End Turbo Call
WKN:
DC00Y0
Maturity:
Open End
Strikeprice:
8,540.66
Barrier:
8,540.66
Leverage:
7.11
SMI Open End Turbo Call
WKN:
DC0WK6
Maturity:
Open End
Strikeprice:
8,440.54
Barrier:
8,440.54
Leverage:
6.63
SMI Open End Turbo Call
WKN:
DC0TLF
Maturity:
Open End
Strikeprice:
8,350.01
Barrier:
8,350.01
Leverage:
6.26
SMI Open End Turbo Call
WKN:
DC0M0Y
Maturity:
Open End
Strikeprice:
8,251.38
Barrier:
8,251.38
Leverage:
5.89
SMI Open End Turbo Call
WKN:
DC0M0N
Maturity:
Open End
Strikeprice:
8,150.17
Barrier:
8,150.17
Leverage:
5.56
SMI Open End Turbo Call
WKN:
DS29B7
Maturity:
Open End
Strikeprice:
8,046.31
Barrier:
8,046.31
Leverage:
5.25
SMI Open End Turbo Call
WKN:
DL90WG
Maturity:
Open End
Strikeprice:
7,949.89
Barrier:
7,949.89
Leverage:
5.00
 
XXL
Unlimited

Quote list SMI values

ABB Ltd
18.50
0.10
+0.54%
 
Adecco
53.50
0.05
+0.09%
 
Cie Financiere Richemont AG
84.80
0.00
0.00%
 
Compagnie Financière Richemont
-
-
-
 
Credit Suisse
12.10
-0.15
-1.22%
 
Geberit
461.30
0.00
0.00%
 
Givaudan
2,666.00
-45.00
-1.66%
 
Julius Baer Gruppe
42.78
0.02
+0.05%
 
Lonza
338.50
3.50
+1.04%
 
Nestlé SA
102.40
-1.10
-1.06%
 
Novartis
92.55
0.20
+0.22%
 
Roche AG
264.25
-6.50
-2.40%
 
SGS N
2,406.00
-27.00
-1.11%
 
Sika
-
-
-
 
Swatch Group
308.70
0.50
+0.16%
 
Swiss Life Holding
491.75
-2.50
-0.51%
 
Swiss Re N
96.78
-0.24
-0.25%
 
Swisscom
482.30
-1.80
-0.37%
 
UBS
17.10
0.00
0.00%
 
UBS Group AG
11.80
-0.10
-0.84%
 
Zurich Insurance Group AG
348.50
0.25
+0.07%
 

Description

Der SMI® ist ein Aktienindex, der die Dividenden der Indexbestandteile nicht berücksichtigt (Preisindex). Der Index bildet die Wertentwicklung der in der Regel 20 Schweizer Unternehmen ab, die die höchste Liquidität und Marktkapitalisierung im SPI® aufweisen. Die Berechnung des Index erfolgt durch die SIX Swiss Exchange AG (Indexsponsor). Diese ist für die Gestaltung, Berechnung und Zusammensetzung des Index sowie für die Gewichtung der Indexbestandteile verantwortlich.

Welcome to X-markets -
investment plattform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on this and linked sites hereafter may be restricted to certain persons or in some countries. Securities shown on these sites shall not be offered or sold to any persons prohibited by the law in their country of origin or in any other relevant country. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.


By selecting this country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.


These materials and any products described herein are not being offered or targeted to US persons. Access of the information available on these webpages by US persons or by any persons that are not resident of the country as selected is forbidden.