Gold

Current priceDate: 18.06.2019, 16:49:04

  • 1,343.24 USD
  • Performance abs.+3.15 USD
  • Performance in %+0.24 %
  • Daily high (bid)1,354.64 USD
  • Daily low (bid)1,339.45 USD
1,611.89
1,343.24
1,074.59
Gold Mini-Future Short
WKN:
DL5VBF
Maturity:
Open End
Strikeprice:
1,436.96
Barrier:
1,587.63
Leverage:
14.20
Gold Mini-Future Short
WKN:
DL5VBE
Maturity:
Open End
Strikeprice:
1,427.61
Barrier:
1,577.32
Leverage:
15.76
Gold Mini-Future Short
WKN:
DL5DGY
Maturity:
Open End
Strikeprice:
1,416.50
Barrier:
1,567.01
Leverage:
18.10
Gold Mini-Future Short
WKN:
DL5DGX
Maturity:
Open End
Strikeprice:
1,407.16
Barrier:
1,556.70
Leverage:
20.68
Gold Mini-Future Short
WKN:
DM63L9
Maturity:
Open End
Strikeprice:
1,442.20
Barrier:
1,530.93
Leverage:
13.41
Gold Mini-Future Short
WKN:
DM63L8
Maturity:
Open End
Strikeprice:
1,422.76
Barrier:
1,510.31
Leverage:
16.62
Gold Mini-Future Short
WKN:
DM63L7
Maturity:
Open End
Strikeprice:
1,413.04
Barrier:
1,500.00
Leverage:
18.88
Gold Mini-Future Short
WKN:
DM63L6
Maturity:
Open End
Strikeprice:
1,403.32
Barrier:
1,489.69
Leverage:
21.86
Gold Mini-Future Short
WKN:
DS1SA6
Maturity:
Open End
Strikeprice:
1,403.78
Barrier:
1,469.07
Leverage:
21.78
Gold Mini-Future Short
WKN:
DC27D3
Maturity:
Open End
Strikeprice:
1,431.97
Barrier:
1,443.30
Leverage:
14.93
Gold Mini-Future Short
WKN:
DC31L6
Maturity:
Open End
Strikeprice:
1,420.21
Barrier:
1,427.84
Leverage:
17.17
Gold Mini-Future Short
WKN:
DC0XJB
Maturity:
Open End
Strikeprice:
1,402.90
Barrier:
1,422.68
Leverage:
22.07
Gold Mini-Future Short
WKN:
DC31L5
Maturity:
Open End
Strikeprice:
1,399.71
Barrier:
1,407.22
Leverage:
23.29
Gold Mini-Futures Long
WKN:
DC5LK1
Maturity:
Open End
Strikeprice:
1,292.05
Barrier:
1,291.26
Leverage:
26.35
Gold Mini-Futures Long
WKN:
DC5DQ8
Maturity:
Open End
Strikeprice:
1,279.04
Barrier:
1,276.70
Leverage:
21.07
Gold Mini-Futures Long
WKN:
DC5DQ6
Maturity:
Open End
Strikeprice:
1,269.31
Barrier:
1,266.99
Leverage:
18.29
Gold Mini-Futures Long
WKN:
DC5DQ3
Maturity:
Open End
Strikeprice:
1,254.72
Barrier:
1,252.43
Leverage:
15.26
Gold Mini-Futures Long
WKN:
DC4BFN
Maturity:
Open End
Strikeprice:
1,237.86
Barrier:
1,237.86
Leverage:
35.31
Gold Mini-Futures Long
WKN:
DC4202
Maturity:
Open End
Strikeprice:
1,235.51
Barrier:
1,233.01
Leverage:
12.49
Gold Mini-Futures Long
WKN:
DC0XHY
Maturity:
Open End
Strikeprice:
1,228.62
Barrier:
1,213.59
Leverage:
11.75
Gold Mini-Futures Long
WKN:
DC0DLJ
Maturity:
Open End
Strikeprice:
1,215.54
Barrier:
1,199.03
Leverage:
10.55
Gold Mini-Futures Long
WKN:
DS9W2M
Maturity:
Open End
Strikeprice:
1,201.99
Barrier:
1,184.47
Leverage:
9.53
Gold Mini-Futures Long
WKN:
DS9AND
Maturity:
Open End
Strikeprice:
1,188.73
Barrier:
1,169.90
Leverage:
8.71
Gold Mini-Futures Long
WKN:
DS8D2N
Maturity:
Open End
Strikeprice:
1,176.38
Barrier:
1,155.34
Leverage:
8.07
Gold Mini-Futures Long
WKN:
DS7MRT
Maturity:
Open End
Strikeprice:
1,168.42
Barrier:
1,145.63
Leverage:
7.70
Gold Mini-Futures Long
WKN:
DS6TN2
Maturity:
Open End
Strikeprice:
1,156.06
Barrier:
1,131.07
Leverage:
7.19
Gold Mini-Futures Long
WKN:
DS5EX9
Maturity:
Open End
Strikeprice:
1,151.15
Barrier:
1,121.36
Leverage:
7.01
Gold Mini-Futures Long
WKN:
DS9ANB
Maturity:
Open End
Strikeprice:
1,099.94
Barrier:
1,082.52
Leverage:
5.53
Gold Open End Turbo Put
WKN:
DS26RM
Maturity:
Open End
Strikeprice:
1,575.88
Barrier:
1,575.88
Leverage:
5.63
Gold Open End Turbo Put
WKN:
DS26RQ
Maturity:
Open End
Strikeprice:
1,561.46
Barrier:
1,561.46
Leverage:
6.01
Gold Open End Turbo Put
WKN:
DS26RT
Maturity:
Open End
Strikeprice:
1,547.05
Barrier:
1,547.05
Leverage:
6.41
Gold Open End Turbo Put
WKN:
DS26RW
Maturity:
Open End
Strikeprice:
1,532.63
Barrier:
1,532.63
Leverage:
6.90
Gold Open End Turbo Put
WKN:
DS26RZ
Maturity:
Open End
Strikeprice:
1,518.21
Barrier:
1,518.21
Leverage:
7.44
Gold Open End Turbo Put
WKN:
DS26S1
Maturity:
Open End
Strikeprice:
1,508.60
Barrier:
1,508.60
Leverage:
7.87
Gold Open End Turbo Put
WKN:
DS26S4
Maturity:
Open End
Strikeprice:
1,494.18
Barrier:
1,494.18
Leverage:
8.58
Gold Open End Turbo Put
WKN:
DS216N
Maturity:
Open End
Strikeprice:
1,478.71
Barrier:
1,478.71
Leverage:
9.83
Gold Open End Turbo Put
WKN:
DS26SA
Maturity:
Open End
Strikeprice:
1,465.34
Barrier:
1,465.34
Leverage:
10.52
Gold Open End Turbo Put
WKN:
DM63N3
Maturity:
Open End
Strikeprice:
1,450.76
Barrier:
1,450.76
Leverage:
12.37
Gold Open End Turbo Put
WKN:
DS26SF
Maturity:
Open End
Strikeprice:
1,441.31
Barrier:
1,441.31
Leverage:
12.95
Gold Open End Turbo Put
WKN:
DS26SJ
Maturity:
Open End
Strikeprice:
1,426.90
Barrier:
1,426.90
Leverage:
14.96
Gold Open End Turbo Put
WKN:
DS26SM
Maturity:
Open End
Strikeprice:
1,412.48
Barrier:
1,412.48
Leverage:
17.95
Gold Open End Turbo Put
WKN:
DS26SQ
Maturity:
Open End
Strikeprice:
1,398.06
Barrier:
1,398.06
Leverage:
22.07
Gold Open End Turbo Put
WKN:
DS26ST
Maturity:
Open End
Strikeprice:
1,383.64
Barrier:
1,383.64
Leverage:
29.27
Gold Open End Turbo Put
WKN:
DL6UWJ
Maturity:
Open End
Strikeprice:
1,370.89
Barrier:
1,370.89
Leverage:
47.07
Gold Open End Turbo Put
WKN:
DS26SY
Maturity:
Open End
Strikeprice:
1,359.61
Barrier:
1,359.61
Leverage:
61.20
Gold Open End Turbo Call
WKN:
DC5LJV
Maturity:
Open End
Strikeprice:
1,330.81
Barrier:
1,330.81
Leverage:
110.35
Gold Open End Turbo Call
WKN:
DC5DQW
Maturity:
Open End
Strikeprice:
1,317.41
Barrier:
1,317.41
Leverage:
52.80
Gold Open End Turbo Call
WKN:
DC5DQU
Maturity:
Open End
Strikeprice:
1,307.39
Barrier:
1,307.39
Leverage:
37.82
Gold Open End Turbo Call
WKN:
DC5DQR
Maturity:
Open End
Strikeprice:
1,292.36
Barrier:
1,292.36
Leverage:
26.61
Gold Open End Turbo Call
WKN:
DC5DQN
Maturity:
Open End
Strikeprice:
1,277.34
Barrier:
1,277.34
Leverage:
20.49
Gold Open End Turbo Call
WKN:
DC0HRK
Maturity:
Open End
Strikeprice:
1,266.55
Barrier:
1,266.55
Leverage:
17.62
Gold Open End Turbo Call
WKN:
DC0DMT
Maturity:
Open End
Strikeprice:
1,252.01
Barrier:
1,252.01
Leverage:
14.79
Gold Open End Turbo Call
WKN:
DS9W11
Maturity:
Open End
Strikeprice:
1,238.05
Barrier:
1,238.05
Leverage:
12.81
Gold Open End Turbo Call
WKN:
DS9AKL
Maturity:
Open End
Strikeprice:
1,224.39
Barrier:
1,224.39
Leverage:
11.33
Gold Open End Turbo Call
WKN:
DS8D1C
Maturity:
Open End
Strikeprice:
1,211.67
Barrier:
1,211.67
Leverage:
10.24
Gold Open End Turbo Call
WKN:
DS6TPW
Maturity:
Open End
Strikeprice:
1,195.85
Barrier:
1,195.85
Leverage:
9.15
Gold Open End Turbo Call
WKN:
DS26QH
Maturity:
Open End
Strikeprice:
1,182.70
Barrier:
1,182.70
Leverage:
8.16
Gold Open End Turbo Call
WKN:
DL9Q81
Maturity:
Open End
Strikeprice:
1,169.96
Barrier:
1,169.96
Leverage:
7.77
Gold Open End Turbo Call
WKN:
DS26QC
Maturity:
Open End
Strikeprice:
1,156.87
Barrier:
1,156.87
Leverage:
7.05
Gold Open End Turbo Call
WKN:
XM9W23
Maturity:
Open End
Strikeprice:
1,141.81
Barrier:
1,141.81
Leverage:
6.68
Gold Open End Turbo Call
WKN:
XM9W21
Maturity:
Open End
Strikeprice:
1,130.80
Barrier:
1,130.80
Leverage:
6.33
Gold Open End Turbo Call
WKN:
DS26Q4
Maturity:
Open End
Strikeprice:
1,115.54
Barrier:
1,115.54
Leverage:
5.80
Gold Open End Turbo Call
WKN:
XM9W1W
Maturity:
Open End
Strikeprice:
1,103.28
Barrier:
1,103.28
Leverage:
5.60
Gold Open End Turbo Call
WKN:
DS26PZ
Maturity:
Open End
Strikeprice:
1,089.71
Barrier:
1,089.71
Leverage:
5.22
Gold Open End Turbo Call
WKN:
XM9W1T
Maturity:
Open End
Strikeprice:
1,075.76
Barrier:
1,075.76
Leverage:
5.03
 
XXL
Unlimited

Welcome to X-markets -
investment plattform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on this and linked sites hereafter may be restricted to certain persons or in some countries. Securities shown on these sites shall not be offered or sold to any persons prohibited by the law in their country of origin or in any other relevant country. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.


By selecting this country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.


These materials and any products described herein are not being offered or targeted to US persons. Access of the information available on these webpages by US persons or by any persons that are not resident of the country as selected is forbidden.