Dow JonesWKN: 969420 / ISIN: US2605661048

Current priceDate: 17.06.2019, 21:59:59

  • 26,118.00 pts.
  • Performance abs.+20.00 pts.
  • Performance in %+0.08 %
  • Daily high (bid)26,182.00 pts.
  • Daily low (bid)26,050.00 pts.
31,341.60
26,118.00
20,894.40
Dow Jones Industrial Mini-Future Short
WKN:
DS7DR4
Maturity:
Open End
Strikeprice:
30,650.43
Barrier:
31,225.00
Leverage:
5.78
Dow Jones Industrial Mini-Future Short
WKN:
DS7DR3
Maturity:
Open End
Strikeprice:
30,447.22
Barrier:
31,021.00
Leverage:
6.06
Dow Jones Industrial Mini-Future Short
WKN:
DS1BUE
Maturity:
Open End
Strikeprice:
29,416.65
Barrier:
30,613.00
Leverage:
7.97
Dow Jones Industrial Mini-Future Short
WKN:
DS1BUD
Maturity:
Open End
Strikeprice:
29,214.99
Barrier:
30,409.00
Leverage:
8.48
Dow Jones Industrial Mini-Future Short
WKN:
DS03H7
Maturity:
Open End
Strikeprice:
28,998.52
Barrier:
30,205.00
Leverage:
9.10
Dow Jones Industrial Mini-Future Short
WKN:
DS03H5
Maturity:
Open End
Strikeprice:
28,594.34
Barrier:
29,796.00
Leverage:
10.62
Dow Jones Industrial Mini-Future Short
WKN:
DM99GB
Maturity:
Open End
Strikeprice:
28,379.94
Barrier:
29,592.00
Leverage:
11.61
Dow Jones Industrial Mini-Future Short
WKN:
DS1BUC
Maturity:
Open End
Strikeprice:
28,104.88
Barrier:
29,286.00
Leverage:
13.26
Dow Jones Industrial Mini-Future Short
WKN:
DS1BUB
Maturity:
Open End
Strikeprice:
27,903.22
Barrier:
29,082.00
Leverage:
14.76
Dow Jones Industrial Mini-Future Short
WKN:
DM93B2
Maturity:
Open End
Strikeprice:
27,538.27
Barrier:
28,776.00
Leverage:
18.53
Dow Jones Industrial Mini-Future Short
WKN:
DM99G8
Maturity:
Open End
Strikeprice:
27,271.47
Barrier:
28,470.00
Leverage:
22.92
Dow Jones Industrial Mini-Future Short
WKN:
DM9NRK
Maturity:
Open End
Strikeprice:
27,117.73
Barrier:
28,368.00
Leverage:
26.66
Dow Jones Industrial Mini-Future Short
WKN:
DC4KQH
Maturity:
Open End
Strikeprice:
26,826.40
Barrier:
26,939.00
Leverage:
37.33
Dow Jones Industrial Mini-Future Short
WKN:
DC5J7J
Maturity:
Open End
Strikeprice:
26,719.04
Barrier:
26,735.00
Leverage:
44.29
Dow Jones Industrial Mini-Futures Long
WKN:
DC5J6F
Maturity:
Open End
Strikeprice:
25,399.08
Barrier:
25,392.00
Leverage:
34.38
Dow Jones Industrial Mini-Futures Long
WKN:
DC5GR1
Maturity:
Open End
Strikeprice:
25,108.62
Barrier:
25,098.00
Leverage:
24.89
Dow Jones Industrial Mini-Futures Long
WKN:
DC5DSB
Maturity:
Open End
Strikeprice:
24,926.24
Barrier:
24,901.00
Leverage:
21.24
Dow Jones Industrial Mini-Futures Long
WKN:
DC5CE9
Maturity:
Open End
Strikeprice:
24,630.72
Barrier:
24,607.00
Leverage:
17.19
Dow Jones Industrial Mini-Futures Long
WKN:
DC5BRM
Maturity:
Open End
Strikeprice:
24,339.87
Barrier:
24,313.00
Leverage:
14.36
Dow Jones Industrial Mini-Futures Long
WKN:
DS3462
Maturity:
Open End
Strikeprice:
24,107.74
Barrier:
24,117.00
Leverage:
41.23
Dow Jones Industrial Mini-Futures Long
WKN:
DS3460
Maturity:
Open End
Strikeprice:
23,911.63
Barrier:
23,921.00
Leverage:
30.92
Dow Jones Industrial Mini-Futures Long
WKN:
DC1BJN
Maturity:
Open End
Strikeprice:
23,823.36
Barrier:
23,529.00
Leverage:
11.21
Dow Jones Industrial Mini-Futures Long
WKN:
DC06QZ
Maturity:
Open End
Strikeprice:
23,625.91
Barrier:
23,333.00
Leverage:
10.33
Dow Jones Industrial Mini-Futures Long
WKN:
DC0XEP
Maturity:
Open End
Strikeprice:
23,346.56
Barrier:
23,039.00
Leverage:
9.30
Dow Jones Industrial Mini-Futures Long
WKN:
DC0WFE
Maturity:
Open End
Strikeprice:
23,045.42
Barrier:
22,745.00
Leverage:
8.40
Dow Jones Industrial Mini-Futures Long
WKN:
DC0WFC
Maturity:
Open End
Strikeprice:
22,844.65
Barrier:
22,549.00
Leverage:
7.89
Dow Jones Industrial Mini-Futures Long
WKN:
DC0WF9
Maturity:
Open End
Strikeprice:
22,542.47
Barrier:
22,254.00
Leverage:
7.24
Dow Jones Industrial Mini-Futures Long
WKN:
DC0M26
Maturity:
Open End
Strikeprice:
22,252.69
Barrier:
21,960.00
Leverage:
6.70
Dow Jones Industrial Mini-Futures Long
WKN:
DC0M24
Maturity:
Open End
Strikeprice:
22,051.74
Barrier:
21,764.00
Leverage:
6.37
Dow Jones Industrial Mini-Futures Long
WKN:
DC0M21
Maturity:
Open End
Strikeprice:
21,750.32
Barrier:
21,470.00
Leverage:
5.93
Dow Jones Industrial Mini-Futures Long
WKN:
DC0M20
Maturity:
Open End
Strikeprice:
21,649.84
Barrier:
21,372.00
Leverage:
5.79
Dow Jones Industrial Open End Turbo Put
WKN:
DC36CG
Maturity:
Open End
Strikeprice:
30,346.24
Barrier:
30,346.24
Leverage:
6.19
Dow Jones Industrial Open End Turbo Put
WKN:
DS7DQA
Maturity:
Open End
Strikeprice:
29,928.25
Barrier:
29,928.25
Leverage:
6.86
Dow Jones Industrial Open End Turbo Put
WKN:
DS6TAY
Maturity:
Open End
Strikeprice:
29,384.66
Barrier:
29,384.66
Leverage:
8.02
Dow Jones Industrial Open End Turbo Put
WKN:
DC36CE
Maturity:
Open End
Strikeprice:
29,047.26
Barrier:
29,047.26
Leverage:
8.92
Dow Jones Industrial Open End Turbo Put
WKN:
DS1BS6
Maturity:
Open End
Strikeprice:
28,810.69
Barrier:
28,810.69
Leverage:
9.71
Dow Jones Industrial Open End Turbo Put
WKN:
DS7DQ8
Maturity:
Open End
Strikeprice:
28,533.69
Barrier:
28,533.69
Leverage:
10.84
Dow Jones Industrial Open End Turbo Put
WKN:
DS7BQW
Maturity:
Open End
Strikeprice:
28,223.15
Barrier:
28,223.15
Leverage:
12.44
Dow Jones Industrial Open End Turbo Put
WKN:
DS6RBQ
Maturity:
Open End
Strikeprice:
27,978.96
Barrier:
27,978.96
Leverage:
14.05
Dow Jones Industrial Open End Turbo Put
WKN:
DC16FQ
Maturity:
Open End
Strikeprice:
27,740.39
Barrier:
27,740.39
Leverage:
16.13
Dow Jones Industrial Open End Turbo Put
WKN:
DS1BS3
Maturity:
Open End
Strikeprice:
27,426.75
Barrier:
27,426.75
Leverage:
19.95
Dow Jones Industrial Open End Turbo Put
WKN:
DS5XXC
Maturity:
Open End
Strikeprice:
27,173.72
Barrier:
27,173.72
Leverage:
24.65
Dow Jones Industrial Open End Turbo Put
WKN:
DS03JT
Maturity:
Open End
Strikeprice:
26,918.33
Barrier:
26,918.33
Leverage:
32.26
Dow Jones Industrial Open End Turbo Put
WKN:
DM98W5
Maturity:
Open End
Strikeprice:
26,708.34
Barrier:
26,708.34
Leverage:
43.55
Dow Jones Industrial Open End Turbo Put
WKN:
DC5J5M
Maturity:
Open End
Strikeprice:
26,184.08
Barrier:
26,184.08
Leverage:
622.14
Dow Jones Industrial Open End Turbo Call
WKN:
DS6YCS
Maturity:
Open End
Strikeprice:
25,900.00
Barrier:
25,900.00
Leverage:
Dow Jones Industrial Open End Turbo Call
WKN:
DC5GVK
Maturity:
Open End
Strikeprice:
25,611.07
Barrier:
25,611.07
Leverage:
45.84
Dow Jones Industrial Open End Turbo Call
WKN:
DC5DT1
Maturity:
Open End
Strikeprice:
25,425.98
Barrier:
25,425.98
Leverage:
34.84
Dow Jones Industrial Open End Turbo Call
WKN:
DC5CG3
Maturity:
Open End
Strikeprice:
25,124.53
Barrier:
25,124.53
Leverage:
24.89
Dow Jones Industrial Open End Turbo Call
WKN:
DC5BUE
Maturity:
Open End
Strikeprice:
24,827.74
Barrier:
24,827.74
Leverage:
19.50
Dow Jones Industrial Open End Turbo Call
WKN:
DC1K39
Maturity:
Open End
Strikeprice:
24,590.90
Barrier:
24,590.90
Leverage:
16.54
Dow Jones Industrial Open End Turbo Call
WKN:
DC1BKJ
Maturity:
Open End
Strikeprice:
24,305.16
Barrier:
24,305.16
Leverage:
14.05
Dow Jones Industrial Open End Turbo Call
WKN:
DC06S0
Maturity:
Open End
Strikeprice:
24,103.76
Barrier:
24,103.76
Leverage:
12.68
Dow Jones Industrial Open End Turbo Call
WKN:
DC0XFH
Maturity:
Open End
Strikeprice:
23,818.71
Barrier:
23,818.71
Leverage:
11.12
Dow Jones Industrial Open End Turbo Call
WKN:
DC0WJD
Maturity:
Open End
Strikeprice:
23,511.49
Barrier:
23,511.49
Leverage:
9.86
Dow Jones Industrial Open End Turbo Call
WKN:
DC0WJB
Maturity:
Open End
Strikeprice:
23,306.62
Barrier:
23,306.62
Leverage:
9.14
Dow Jones Industrial Open End Turbo Call
WKN:
DC0WJ8
Maturity:
Open End
Strikeprice:
22,999.32
Barrier:
22,999.32
Leverage:
8.24
Dow Jones Industrial Open End Turbo Call
WKN:
DC0MU2
Maturity:
Open End
Strikeprice:
22,806.33
Barrier:
22,806.33
Leverage:
7.78
Dow Jones Industrial Open End Turbo Call
WKN:
DC0MTZ
Maturity:
Open End
Strikeprice:
22,498.76
Barrier:
22,498.76
Leverage:
7.12
Dow Jones Industrial Open End Turbo Call
WKN:
DC0MTX
Maturity:
Open End
Strikeprice:
22,293.70
Barrier:
22,293.70
Leverage:
6.75
Dow Jones Industrial Open End Turbo Call
WKN:
DM4AMQ
Maturity:
Open End
Strikeprice:
21,945.85
Barrier:
21,945.85
Leverage:
6.19
Dow Jones Industrial Open End Turbo Call
WKN:
DM4AGC
Maturity:
Open End
Strikeprice:
21,725.81
Barrier:
21,725.81
Leverage:
5.89
Dow Jones Industrial Open End Turbo Call
WKN:
DM5CFS
Maturity:
Open End
Strikeprice:
21,448.09
Barrier:
21,448.09
Leverage:
5.55
Dow Jones Industrial Open End Turbo Call
WKN:
DM3A9Q
Maturity:
Open End
Strikeprice:
21,187.39
Barrier:
21,187.39
Leverage:
5.26
Dow Jones Industrial Open End Turbo Call
WKN:
DM1CKM
Maturity:
Open End
Strikeprice:
20,922.70
Barrier:
20,922.70
Leverage:
4.99
 
XXL
Unlimited

Description

Der Dow Jones Industrial AverageTM ist ein Aktienindex, der die Dividenden der Indexbestandteile nicht berücksichtigt (Preisindex). Der Index bildet die Wertentwicklung der in der Regel 30 US-Unternehmen ab, die in dem jeweiligen Industriesektor eine führende Rolle einnehmen. (es bestehen keine feste Aufnahmekriterien). Die Berechnung des Index erfolgt durch S&P Dow Jones Indices LLC (Indexsponsor). Diese ist für die Gestaltung, Berechnung und Zusammensetzung des Index sowie für die Gewichtung der Indexbestandteile verantwortlich.

Welcome to X-markets -
investment plattform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on this and linked sites hereafter may be restricted to certain persons or in some countries. Securities shown on these sites shall not be offered or sold to any persons prohibited by the law in their country of origin or in any other relevant country. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.


By selecting this country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.


These materials and any products described herein are not being offered or targeted to US persons. Access of the information available on these webpages by US persons or by any persons that are not resident of the country as selected is forbidden.