EUR/USD

Current priceDate: 14.06.2019, 21:59:49

  • 1.1207 USD
  • Performance abs.-0.0068 USD
  • Performance in %-0.6031 %
  • Daily high (bid)1.1289 USD
  • Daily low (bid)1.1202 USD
1.34
1.12
0.90
EUR/USD Mini-Future Short
WKN:
DC3WLB
Maturity:
Open End
Strikeprice:
1.3365
Barrier:
1.3370
Leverage:
5.1909
EUR/USD Mini-Future Short
WKN:
DC3WL8
Maturity:
Open End
Strikeprice:
1.3245
Barrier:
1.3250
Leverage:
5.4940
EUR/USD Mini-Future Short
WKN:
DC3WL5
Maturity:
Open End
Strikeprice:
1.3125
Barrier:
1.3130
Leverage:
5.8378
EUR/USD Mini-Future Short
WKN:
DC3WL2
Maturity:
Open End
Strikeprice:
1.3005
Barrier:
1.3010
Leverage:
6.2274
EUR/USD Mini-Future Short
WKN:
DC3WKZ
Maturity:
Open End
Strikeprice:
1.2885
Barrier:
1.2890
Leverage:
6.6727
EUR/USD Mini-Future Short
WKN:
DC3WKX
Maturity:
Open End
Strikeprice:
1.2805
Barrier:
1.2810
Leverage:
7.0068
EUR/USD Mini-Future Short
WKN:
DC3WKU
Maturity:
Open End
Strikeprice:
1.2685
Barrier:
1.2690
Leverage:
7.5757
EUR/USD Mini-Future Short
WKN:
DC3WKR
Maturity:
Open End
Strikeprice:
1.2565
Barrier:
1.2570
Leverage:
8.2451
EUR/USD Mini-Future Short
WKN:
DC3WKL
Maturity:
Open End
Strikeprice:
1.2435
Barrier:
1.2440
Leverage:
9.1180
EUR/USD Mini-Future Short
WKN:
DC3UTG
Maturity:
Open End
Strikeprice:
1.2335
Barrier:
1.2340
Leverage:
9.9175
EUR/USD Mini-Future Short
WKN:
DC3WKE
Maturity:
Open End
Strikeprice:
1.2215
Barrier:
1.2220
Leverage:
11.0970
EUR/USD Mini-Future Short
WKN:
DC3WK9
Maturity:
Open End
Strikeprice:
1.2115
Barrier:
1.2120
Leverage:
12.3178
EUR/USD Mini-Future Short
WKN:
DC3NR5
Maturity:
Open End
Strikeprice:
1.1994
Barrier:
1.2000
Leverage:
14.2092
EUR/USD Mini-Future Short
WKN:
DC3WJY
Maturity:
Open End
Strikeprice:
1.1876
Barrier:
1.1880
Leverage:
16.7117
EUR/USD Mini-Future Short
WKN:
DC3WJT
Maturity:
Open End
Strikeprice:
1.1776
Barrier:
1.1780
Leverage:
19.6436
EUR/USD Mini-Future Short
WKN:
DC3WJM
Maturity:
Open End
Strikeprice:
1.1656
Barrier:
1.1660
Leverage:
24.8819
EUR/USD Mini-Future Short
WKN:
DC3WHM
Maturity:
Open End
Strikeprice:
1.1556
Barrier:
1.1560
Leverage:
31.9910
EUR/USD Mini-Future Short
WKN:
DC3WHH
Maturity:
Open End
Strikeprice:
1.1466
Barrier:
1.1470
Leverage:
43.0648
EUR/USD Mini-Future Short
WKN:
DC36QB
Maturity:
Open End
Strikeprice:
1.1370
Barrier:
1.1370
Leverage:
102.6847
EUR/USD Mini-Futures Long
WKN:
DC5B0Z
Maturity:
Open End
Strikeprice:
1.1026
Barrier:
1.1010
Leverage:
61.1850
EUR/USD Mini-Futures Long
WKN:
DC3WBT
Maturity:
Open End
Strikeprice:
1.0999
Barrier:
1.0890
Leverage:
53.3183
EUR/USD Mini-Futures Long
WKN:
DC3WBM
Maturity:
Open End
Strikeprice:
1.0877
Barrier:
1.0770
Leverage:
33.7255
EUR/USD Mini-Futures Long
WKN:
DC3WBF
Maturity:
Open End
Strikeprice:
1.0757
Barrier:
1.0650
Leverage:
24.7718
EUR/USD Mini-Futures Long
WKN:
DC3WB9
Maturity:
Open End
Strikeprice:
1.0645
Barrier:
1.0540
Leverage:
19.8526
EUR/USD Mini-Futures Long
WKN:
DC4UGW
Maturity:
Open End
Strikeprice:
1.0506
Barrier:
1.0460
Leverage:
15.9272
EUR/USD Mini-Futures Long
WKN:
DC3UT8
Maturity:
Open End
Strikeprice:
1.0425
Barrier:
1.0320
Leverage:
14.2999
EUR/USD Mini-Futures Long
WKN:
DC3WAY
Maturity:
Open End
Strikeprice:
1.0301
Barrier:
1.0200
Leverage:
12.3449
EUR/USD Mini-Futures Long
WKN:
DC4UGV
Maturity:
Open End
Strikeprice:
1.0145
Barrier:
1.0100
Leverage:
10.5333
EUR/USD Mini-Futures Long
WKN:
DC4XWP
Maturity:
Open End
Strikeprice:
1.0018
Barrier:
0.9980
Leverage:
9.4091
EUR/USD Mini-Futures Long
WKN:
DC3WAM
Maturity:
Open End
Strikeprice:
0.9999
Barrier:
0.9900
Leverage:
9.2612
EUR/USD Mini-Futures Long
WKN:
DC3WAJ
Maturity:
Open End
Strikeprice:
0.9877
Barrier:
0.9780
Leverage:
8.4124
EUR/USD Mini-Futures Long
WKN:
DC3WAF
Maturity:
Open End
Strikeprice:
0.9757
Barrier:
0.9660
Leverage:
7.7166
EUR/USD Mini-Futures Long
WKN:
DC3WAC
Maturity:
Open End
Strikeprice:
0.9645
Barrier:
0.9550
Leverage:
7.1637
EUR/USD Mini-Futures Long
WKN:
DC3WA9
Maturity:
Open End
Strikeprice:
0.9524
Barrier:
0.9430
Leverage:
6.6529
EUR/USD Mini-Futures Long
WKN:
DC3WA6
Maturity:
Open End
Strikeprice:
0.9402
Barrier:
0.9310
Leverage:
6.2032
EUR/USD Mini-Futures Long
WKN:
DC3WA3
Maturity:
Open End
Strikeprice:
0.9282
Barrier:
0.9190
Leverage:
5.8165
EUR/USD Mini-Futures Long
WKN:
DC3WA1
Maturity:
Open End
Strikeprice:
0.9200
Barrier:
0.9110
Leverage:
5.5789
EUR/USD Mini-Futures Long
WKN:
DC3VZY
Maturity:
Open End
Strikeprice:
0.9080
Barrier:
0.8990
Leverage:
5.2642
EUR/USD Open End Turbo Put
WKN:
DC4CCP
Maturity:
Open End
Strikeprice:
1.3356
Barrier:
1.3356
Leverage:
5.2127
EUR/USD Open End Turbo Put
WKN:
DC4CCL
Maturity:
Open End
Strikeprice:
1.3236
Barrier:
1.3236
Leverage:
5.5184
EUR/USD Open End Turbo Put
WKN:
DC4CCH
Maturity:
Open End
Strikeprice:
1.3116
Barrier:
1.3116
Leverage:
5.8653
EUR/USD Open End Turbo Put
WKN:
DC4CCF
Maturity:
Open End
Strikeprice:
1.3036
Barrier:
1.3036
Leverage:
6.1218
EUR/USD Open End Turbo Put
WKN:
DC4CCC
Maturity:
Open End
Strikeprice:
1.2916
Barrier:
1.2916
Leverage:
6.5517
EUR/USD Open End Turbo Put
WKN:
DS4R8V
Maturity:
Open End
Strikeprice:
1.2799
Barrier:
1.2799
Leverage:
7.0332
EUR/USD Open End Turbo Put
WKN:
DS4R90
Maturity:
Open End
Strikeprice:
1.2675
Barrier:
1.2675
Leverage:
7.6273
EUR/USD Open End Turbo Put
WKN:
DS4R95
Maturity:
Open End
Strikeprice:
1.2552
Barrier:
1.2552
Leverage:
8.3248
EUR/USD Open End Turbo Put
WKN:
DS4R99
Maturity:
Open End
Strikeprice:
1.2453
Barrier:
1.2453
Leverage:
8.9862
EUR/USD Open End Turbo Put
WKN:
DS4R9E
Maturity:
Open End
Strikeprice:
1.2328
Barrier:
1.2328
Leverage:
9.9794
EUR/USD Open End Turbo Put
WKN:
DC4CCB
Maturity:
Open End
Strikeprice:
1.2216
Barrier:
1.2216
Leverage:
11.0860
EUR/USD Open End Turbo Put
WKN:
DC4CCA
Maturity:
Open End
Strikeprice:
1.2116
Barrier:
1.2116
Leverage:
12.3042
EUR/USD Open End Turbo Put
WKN:
DS4R9T
Maturity:
Open End
Strikeprice:
1.2003
Barrier:
1.2003
Leverage:
14.0487
EUR/USD Open End Turbo Put
WKN:
DS4R9Y
Maturity:
Open End
Strikeprice:
1.1880
Barrier:
1.1880
Leverage:
16.6125
EUR/USD Open End Turbo Put
WKN:
DC4CBP
Maturity:
Open End
Strikeprice:
1.1777
Barrier:
1.1777
Leverage:
19.6092
EUR/USD Open End Turbo Put
WKN:
DC4CBH
Maturity:
Open End
Strikeprice:
1.1657
Barrier:
1.1657
Leverage:
24.8267
EUR/USD Open End Turbo Put
WKN:
DC4CBC
Maturity:
Open End
Strikeprice:
1.1557
Barrier:
1.1557
Leverage:
31.8999
EUR/USD Open End Turbo Put
WKN:
DC4CB6
Maturity:
Open End
Strikeprice:
1.1437
Barrier:
1.1437
Leverage:
48.2623
EUR/USD Open End Turbo Put
WKN:
DC4UGC
Maturity:
Open End
Strikeprice:
1.1259
Barrier:
1.1259
Leverage:
111,900.0000
EUR/USD Open End Turbo Call
WKN:
DC4CAK
Maturity:
Open End
Strikeprice:
1.1095
Barrier:
1.1095
Leverage:
98.2180
EUR/USD Open End Turbo Call
WKN:
DC4CAE
Maturity:
Open End
Strikeprice:
1.0994
Barrier:
1.0994
Leverage:
52.0784
EUR/USD Open End Turbo Call
WKN:
DC4CA8
Maturity:
Open End
Strikeprice:
1.0873
Barrier:
1.0873
Leverage:
33.3240
EUR/USD Open End Turbo Call
WKN:
DC4CA3
Maturity:
Open End
Strikeprice:
1.0773
Barrier:
1.0773
Leverage:
25.6808
EUR/USD Open End Turbo Call
WKN:
DC4C85
Maturity:
Open End
Strikeprice:
1.0652
Barrier:
1.0652
Leverage:
20.1021
EUR/USD Open End Turbo Call
WKN:
DC4C80
Maturity:
Open End
Strikeprice:
1.0552
Barrier:
1.0552
Leverage:
17.0424
EUR/USD Open End Turbo Call
WKN:
DC4C7U
Maturity:
Open End
Strikeprice:
1.0430
Barrier:
1.0430
Leverage:
14.3918
EUR/USD Open End Turbo Call
WKN:
DC4C7P
Maturity:
Open End
Strikeprice:
1.0330
Barrier:
1.0330
Leverage:
12.7527
EUR/USD Open End Turbo Call
WKN:
DC4C7H
Maturity:
Open End
Strikeprice:
1.0209
Barrier:
1.0209
Leverage:
11.2081
EUR/USD Open End Turbo Call
WKN:
DC4123
Maturity:
Open End
Strikeprice:
1.0096
Barrier:
1.0096
Leverage:
10.0691
EUR/USD Open End Turbo Call
WKN:
DC4C7A
Maturity:
Open End
Strikeprice:
0.9987
Barrier:
0.9987
Leverage:
9.1702
EUR/USD Open End Turbo Call
WKN:
DC4C77
Maturity:
Open End
Strikeprice:
0.9866
Barrier:
0.9866
Leverage:
8.3434
EUR/USD Open End Turbo Call
WKN:
DC4C75
Maturity:
Open End
Strikeprice:
0.9786
Barrier:
0.9786
Leverage:
7.8740
EUR/USD Open End Turbo Call
WKN:
DC4C72
Maturity:
Open End
Strikeprice:
0.9665
Barrier:
0.9665
Leverage:
7.2565
EUR/USD Open End Turbo Call
WKN:
DC4C6Z
Maturity:
Open End
Strikeprice:
0.9544
Barrier:
0.9544
Leverage:
6.7289
EUR/USD Open End Turbo Call
WKN:
DC4C6W
Maturity:
Open End
Strikeprice:
0.9423
Barrier:
0.9423
Leverage:
6.2763
EUR/USD Open End Turbo Call
WKN:
DC4C6T
Maturity:
Open End
Strikeprice:
0.9303
Barrier:
0.9303
Leverage:
5.8807
EUR/USD Open End Turbo Call
WKN:
DC4C6R
Maturity:
Open End
Strikeprice:
0.9222
Barrier:
0.9222
Leverage:
5.6407
EUR/USD Open End Turbo Call
WKN:
DC4C6N
Maturity:
Open End
Strikeprice:
0.9102
Barrier:
0.9102
Leverage:
5.3192
EUR/USD Open End Turbo Call
WKN:
DC4XWG
Maturity:
Open End
Strikeprice:
0.8994
Barrier:
0.8994
Leverage:
5.0596
 
XXL
Unlimited

Welcome to X-markets -
investment plattform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on this and linked sites hereafter may be restricted to certain persons or in some countries. Securities shown on these sites shall not be offered or sold to any persons prohibited by the law in their country of origin or in any other relevant country. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.


By selecting this country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.


These materials and any products described herein are not being offered or targeted to US persons. Access of the information available on these webpages by US persons or by any persons that are not resident of the country as selected is forbidden.