EUR/USD

Current priceDate: 23.08.2019, 13:04:32

  • 1.1054 USD
  • Performance abs.-0.0028 USD
  • Performance in %-0.2527 %
  • Daily high (bid)1.1074 USD
  • Daily low (bid)1.1052 USD
1.33
1.11
0.88
EUR/USD Mini-Future Short
WKN:
DC3WL6
Maturity:
Open End
Strikeprice:
1.3158
Barrier:
1.3170
Leverage:
5.2973
EUR/USD Mini-Future Short
WKN:
DC3WL3
Maturity:
Open End
Strikeprice:
1.3038
Barrier:
1.3050
Leverage:
5.6193
EUR/USD Mini-Future Short
WKN:
DC3WL1
Maturity:
Open End
Strikeprice:
1.2958
Barrier:
1.2970
Leverage:
5.8577
EUR/USD Mini-Future Short
WKN:
DC3WKY
Maturity:
Open End
Strikeprice:
1.2838
Barrier:
1.2850
Leverage:
6.2541
EUR/USD Mini-Future Short
WKN:
DC3WKV
Maturity:
Open End
Strikeprice:
1.2718
Barrier:
1.2730
Leverage:
6.7079
EUR/USD Mini-Future Short
WKN:
DC3WKS
Maturity:
Open End
Strikeprice:
1.2598
Barrier:
1.2610
Leverage:
7.2376
EUR/USD Mini-Future Short
WKN:
DC3WKP
Maturity:
Open End
Strikeprice:
1.2498
Barrier:
1.2510
Leverage:
7.7410
EUR/USD Mini-Future Short
WKN:
DC3UTK
Maturity:
Open End
Strikeprice:
1.2388
Barrier:
1.2400
Leverage:
8.3901
EUR/USD Mini-Future Short
WKN:
DC3WKH
Maturity:
Open End
Strikeprice:
1.2268
Barrier:
1.2280
Leverage:
9.2277
EUR/USD Mini-Future Short
WKN:
DC3WKB
Maturity:
Open End
Strikeprice:
1.2148
Barrier:
1.2160
Leverage:
10.2510
EUR/USD Mini-Future Short
WKN:
DC3WK6
Maturity:
Open End
Strikeprice:
1.2048
Barrier:
1.2060
Leverage:
11.3027
EUR/USD Mini-Future Short
WKN:
DC3WK1
Maturity:
Open End
Strikeprice:
1.1929
Barrier:
1.1940
Leverage:
12.8621
EUR/USD Mini-Future Short
WKN:
DC3WJW
Maturity:
Open End
Strikeprice:
1.1829
Barrier:
1.1840
Leverage:
14.5622
EUR/USD Mini-Future Short
WKN:
DC3WJQ
Maturity:
Open End
Strikeprice:
1.1709
Barrier:
1.1720
Leverage:
17.2854
EUR/USD Mini-Future Short
WKN:
DC3WHQ
Maturity:
Open End
Strikeprice:
1.1609
Barrier:
1.1620
Leverage:
20.4636
EUR/USD Mini-Future Short
WKN:
DC535H
Maturity:
Open End
Strikeprice:
1.1506
Barrier:
1.1510
Leverage:
25.3065
EUR/USD Mini-Future Short
WKN:
DC57Z1
Maturity:
Open End
Strikeprice:
1.1446
Barrier:
1.1450
Leverage:
29.3202
EUR/USD Mini-Future Short
WKN:
DC36QB
Maturity:
Open End
Strikeprice:
1.1370
Barrier:
1.1370
Leverage:
102.6847
EUR/USD Mini-Futures Long
WKN:
DC3WC0
Maturity:
Open End
Strikeprice:
1.1051
Barrier:
1.1030
Leverage:
112.9109
EUR/USD Mini-Futures Long
WKN:
DC3WBK
Maturity:
Open End
Strikeprice:
1.0956
Barrier:
1.0730
Leverage:
94.8443
EUR/USD Mini-Futures Long
WKN:
DC3WBE
Maturity:
Open End
Strikeprice:
1.0854
Barrier:
1.0630
Leverage:
50.7307
EUR/USD Mini-Futures Long
WKN:
DC3WB8
Maturity:
Open End
Strikeprice:
1.0742
Barrier:
1.0520
Leverage:
33.4574
EUR/USD Mini-Futures Long
WKN:
DC4UGW
Maturity:
Open End
Strikeprice:
1.0622
Barrier:
1.0460
Leverage:
24.5655
EUR/USD Mini-Futures Long
WKN:
DC3UT7
Maturity:
Open End
Strikeprice:
1.0520
Barrier:
1.0300
Leverage:
20.0498
EUR/USD Mini-Futures Long
WKN:
DC3WAX
Maturity:
Open End
Strikeprice:
1.0393
Barrier:
1.0180
Leverage:
16.3036
EUR/USD Mini-Futures Long
WKN:
DC4UGV
Maturity:
Open End
Strikeprice:
1.0256
Barrier:
1.0100
Leverage:
13.5492
EUR/USD Mini-Futures Long
WKN:
DC4XWP
Maturity:
Open End
Strikeprice:
1.0127
Barrier:
0.9980
Leverage:
11.7029
EUR/USD Mini-Futures Long
WKN:
DC3WAL
Maturity:
Open End
Strikeprice:
1.0068
Barrier:
0.9860
Leverage:
11.0173
EUR/USD Mini-Futures Long
WKN:
DC3WAH
Maturity:
Open End
Strikeprice:
0.9945
Barrier:
0.9740
Leverage:
9.8174
EUR/USD Mini-Futures Long
WKN:
DC3WAE
Maturity:
Open End
Strikeprice:
0.9824
Barrier:
0.9620
Leverage:
8.8676
EUR/USD Mini-Futures Long
WKN:
DC3WAB
Maturity:
Open End
Strikeprice:
0.9711
Barrier:
0.9510
Leverage:
8.1336
EUR/USD Mini-Futures Long
WKN:
DC3WA9
Maturity:
Open End
Strikeprice:
0.9629
Barrier:
0.9430
Leverage:
7.6703
EUR/USD Mini-Futures Long
WKN:
DC3WA6
Maturity:
Open End
Strikeprice:
0.9505
Barrier:
0.9310
Leverage:
7.0596
EUR/USD Mini-Futures Long
WKN:
DC3WA3
Maturity:
Open End
Strikeprice:
0.9384
Barrier:
0.9190
Leverage:
6.5547
EUR/USD Mini-Futures Long
WKN:
DC3WA0
Maturity:
Open End
Strikeprice:
0.9260
Barrier:
0.9070
Leverage:
6.1070
EUR/USD Mini-Futures Long
WKN:
DC3VZY
Maturity:
Open End
Strikeprice:
0.9180
Barrier:
0.8990
Leverage:
5.8483
EUR/USD Mini-Futures Long
WKN:
DC5S0S
Maturity:
Open End
Strikeprice:
0.8960
Barrier:
0.8870
Leverage:
5.2388
EUR/USD Open End Turbo Put
WKN:
DC4CCK
Maturity:
Open End
Strikeprice:
1.3189
Barrier:
1.3189
Leverage:
5.2187
EUR/USD Open End Turbo Put
WKN:
DC4CCG
Maturity:
Open End
Strikeprice:
1.3069
Barrier:
1.3069
Leverage:
5.5338
EUR/USD Open End Turbo Put
WKN:
DC4CCD
Maturity:
Open End
Strikeprice:
1.2949
Barrier:
1.2949
Leverage:
5.8862
EUR/USD Open End Turbo Put
WKN:
DS4R8T
Maturity:
Open End
Strikeprice:
1.2841
Barrier:
1.2841
Leverage:
6.2433
EUR/USD Open End Turbo Put
WKN:
DS4R8Y
Maturity:
Open End
Strikeprice:
1.2717
Barrier:
1.2717
Leverage:
6.7121
EUR/USD Open End Turbo Put
WKN:
DS4R92
Maturity:
Open End
Strikeprice:
1.2619
Barrier:
1.2619
Leverage:
7.1382
EUR/USD Open End Turbo Put
WKN:
DS4R97
Maturity:
Open End
Strikeprice:
1.2495
Barrier:
1.2495
Leverage:
7.7575
EUR/USD Open End Turbo Put
WKN:
DS4R9B
Maturity:
Open End
Strikeprice:
1.2396
Barrier:
1.2396
Leverage:
8.3388
EUR/USD Open End Turbo Put
WKN:
DS4R9G
Maturity:
Open End
Strikeprice:
1.2271
Barrier:
1.2271
Leverage:
9.2043
EUR/USD Open End Turbo Put
WKN:
DS4R9L
Maturity:
Open End
Strikeprice:
1.2171
Barrier:
1.2171
Leverage:
10.0341
EUR/USD Open End Turbo Put
WKN:
DS4R9Q
Maturity:
Open End
Strikeprice:
1.2071
Barrier:
1.2071
Leverage:
11.0396
EUR/USD Open End Turbo Put
WKN:
DS4R9V
Maturity:
Open End
Strikeprice:
1.1947
Barrier:
1.1947
Leverage:
12.5948
EUR/USD Open End Turbo Put
WKN:
DS4R9Z
Maturity:
Open End
Strikeprice:
1.1848
Barrier:
1.1848
Leverage:
14.2020
EUR/USD Open End Turbo Put
WKN:
DC4CBM
Maturity:
Open End
Strikeprice:
1.1730
Barrier:
1.1730
Leverage:
16.7287
EUR/USD Open End Turbo Put
WKN:
DC4CBF
Maturity:
Open End
Strikeprice:
1.1610
Barrier:
1.1610
Leverage:
20.4253
EUR/USD Open End Turbo Put
WKN:
DC4CBA
Maturity:
Open End
Strikeprice:
1.1511
Barrier:
1.1511
Leverage:
25.0163
EUR/USD Open End Turbo Put
WKN:
DC5379
Maturity:
Open End
Strikeprice:
1.1396
Barrier:
1.1396
Leverage:
33.7681
EUR/USD Open End Turbo Put
WKN:
DC57Z5
Maturity:
Open End
Strikeprice:
1.1336
Barrier:
1.1336
Leverage:
41.3148
EUR/USD Open End Turbo Put
WKN:
DC4UGC
Maturity:
Open End
Strikeprice:
1.1259
Barrier:
1.1259
Leverage:
111,900.0000
EUR/USD Open End Turbo Call
WKN:
DC4CA6
Maturity:
Open End
Strikeprice:
1.0952
Barrier:
1.0952
Leverage:
91.6563
EUR/USD Open End Turbo Call
WKN:
DC4CA1
Maturity:
Open End
Strikeprice:
1.0850
Barrier:
1.0850
Leverage:
49.8041
EUR/USD Open End Turbo Call
WKN:
DC4C83
Maturity:
Open End
Strikeprice:
1.0729
Barrier:
1.0729
Leverage:
32.2695
EUR/USD Open End Turbo Call
WKN:
DC4C7Y
Maturity:
Open End
Strikeprice:
1.0626
Barrier:
1.0626
Leverage:
24.7889
EUR/USD Open End Turbo Call
WKN:
DC4C7S
Maturity:
Open End
Strikeprice:
1.0505
Barrier:
1.0505
Leverage:
19.5118
EUR/USD Open End Turbo Call
WKN:
DC4C7M
Maturity:
Open End
Strikeprice:
1.0401
Barrier:
1.0401
Leverage:
16.4760
EUR/USD Open End Turbo Call
WKN:
DC4C7F
Maturity:
Open End
Strikeprice:
1.0281
Barrier:
1.0281
Leverage:
13.9835
EUR/USD Open End Turbo Call
WKN:
DC4C7C
Maturity:
Open End
Strikeprice:
1.0178
Barrier:
1.0178
Leverage:
12.3804
EUR/USD Open End Turbo Call
WKN:
DC4C7A
Maturity:
Open End
Strikeprice:
1.0097
Barrier:
1.0097
Leverage:
11.3497
EUR/USD Open End Turbo Call
WKN:
DC4C77
Maturity:
Open End
Strikeprice:
0.9974
Barrier:
0.9974
Leverage:
10.0805
EUR/USD Open End Turbo Call
WKN:
DC4C74
Maturity:
Open End
Strikeprice:
0.9853
Barrier:
0.9853
Leverage:
9.0741
EUR/USD Open End Turbo Call
WKN:
DC4C71
Maturity:
Open End
Strikeprice:
0.9731
Barrier:
0.9731
Leverage:
8.2505
EUR/USD Open End Turbo Call
WKN:
DC4C6Z
Maturity:
Open End
Strikeprice:
0.9649
Barrier:
0.9649
Leverage:
7.7741
EUR/USD Open End Turbo Call
WKN:
DC4C6W
Maturity:
Open End
Strikeprice:
0.9526
Barrier:
0.9526
Leverage:
7.1569
EUR/USD Open End Turbo Call
WKN:
DC4C6T
Maturity:
Open End
Strikeprice:
0.9405
Barrier:
0.9405
Leverage:
6.6385
EUR/USD Open End Turbo Call
WKN:
DC4C6R
Maturity:
Open End
Strikeprice:
0.9324
Barrier:
0.9324
Leverage:
6.3303
EUR/USD Open End Turbo Call
WKN:
DC4C6N
Maturity:
Open End
Strikeprice:
0.9202
Barrier:
0.9202
Leverage:
5.9181
EUR/USD Open End Turbo Call
WKN:
DC4XWG
Maturity:
Open End
Strikeprice:
0.9093
Barrier:
0.9093
Leverage:
5.5905
EUR/USD Open End Turbo Call
WKN:
DC4C6J
Maturity:
Open End
Strikeprice:
0.8957
Barrier:
0.8957
Leverage:
5.2312
EUR/USD Open End Turbo Call
WKN:
DC4C6H
Maturity:
Open End
Strikeprice:
0.8856
Barrier:
0.8856
Leverage:
4.9941
 
XXL
Unlimited

Welcome to X-markets -
investment plattform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on this and linked sites hereafter may be restricted to certain persons or in some countries. Securities shown on these sites shall not be offered or sold to any persons prohibited by the law in their country of origin or in any other relevant country. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.


By selecting this country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.


These materials and any products described herein are not being offered or targeted to US persons. Access of the information available on these webpages by US persons or by any persons that are not resident of the country as selected is forbidden.