EUR/USD

Current priceDate: 18.10.2019, 21:57:21

  • 1.1162 USD
  • Performance abs.+0.0037 USD
  • Performance in %+0.3326 %
  • Daily high (bid)1.1166 USD
  • Daily low (bid)1.1115 USD
1.34
1.12
0.89
EUR/USD Mini-Future Short
WKN:
DC3WL9
Maturity:
Open End
Strikeprice:
1.3267
Barrier:
1.3290
Leverage:
5.2993
EUR/USD Mini-Future Short
WKN:
DC3WL7
Maturity:
Open End
Strikeprice:
1.3187
Barrier:
1.3210
Leverage:
5.5064
EUR/USD Mini-Future Short
WKN:
DC3WL4
Maturity:
Open End
Strikeprice:
1.3067
Barrier:
1.3090
Leverage:
5.8523
EUR/USD Mini-Future Short
WKN:
DC3WL1
Maturity:
Open End
Strikeprice:
1.2947
Barrier:
1.2970
Leverage:
6.2483
EUR/USD Mini-Future Short
WKN:
DC3WKY
Maturity:
Open End
Strikeprice:
1.2827
Barrier:
1.2850
Leverage:
6.6976
EUR/USD Mini-Future Short
WKN:
DC3WKV
Maturity:
Open End
Strikeprice:
1.2707
Barrier:
1.2730
Leverage:
7.2165
EUR/USD Mini-Future Short
WKN:
DC3WKT
Maturity:
Open End
Strikeprice:
1.2627
Barrier:
1.2650
Leverage:
7.6113
EUR/USD Mini-Future Short
WKN:
DC3WKP
Maturity:
Open End
Strikeprice:
1.2487
Barrier:
1.2510
Leverage:
8.4091
EUR/USD Mini-Future Short
WKN:
DC3UTK
Maturity:
Open End
Strikeprice:
1.2377
Barrier:
1.2400
Leverage:
9.1742
EUR/USD Mini-Future Short
WKN:
DC3WKH
Maturity:
Open End
Strikeprice:
1.2257
Barrier:
1.2280
Leverage:
10.1766
EUR/USD Mini-Future Short
WKN:
DC3WKC
Maturity:
Open End
Strikeprice:
1.2157
Barrier:
1.2180
Leverage:
11.1922
EUR/USD Mini-Future Short
WKN:
DC3WK6
Maturity:
Open End
Strikeprice:
1.2038
Barrier:
1.2060
Leverage:
12.7060
EUR/USD Mini-Future Short
WKN:
DC3WK2
Maturity:
Open End
Strikeprice:
1.1939
Barrier:
1.1960
Leverage:
14.3295
EUR/USD Mini-Future Short
WKN:
DC3WJW
Maturity:
Open End
Strikeprice:
1.1819
Barrier:
1.1840
Leverage:
16.9348
EUR/USD Mini-Future Short
WKN:
DC3WJR
Maturity:
Open End
Strikeprice:
1.1719
Barrier:
1.1740
Leverage:
19.9831
EUR/USD Mini-Future Short
WKN:
DC3WHQ
Maturity:
Open End
Strikeprice:
1.1599
Barrier:
1.1620
Leverage:
25.4414
EUR/USD Mini-Future Short
WKN:
DC535H
Maturity:
Open End
Strikeprice:
1.1497
Barrier:
1.1510
Leverage:
33.1045
EUR/USD Mini-Future Short
WKN:
DC57Z1
Maturity:
Open End
Strikeprice:
1.1437
Barrier:
1.1450
Leverage:
40.2590
EUR/USD Mini-Futures Long
WKN:
DC3WB7
Maturity:
Open End
Strikeprice:
1.0811
Barrier:
1.0500
Leverage:
31.6735
EUR/USD Mini-Futures Long
WKN:
DC4UGW
Maturity:
Open End
Strikeprice:
1.0711
Barrier:
1.0460
Leverage:
24.6428
EUR/USD Mini-Futures Long
WKN:
DC3UT6
Maturity:
Open End
Strikeprice:
1.0586
Barrier:
1.0280
Leverage:
19.3158
EUR/USD Mini-Futures Long
WKN:
DC3WAW
Maturity:
Open End
Strikeprice:
1.0461
Barrier:
1.0160
Leverage:
15.8825
EUR/USD Mini-Futures Long
WKN:
DC4UGV
Maturity:
Open End
Strikeprice:
1.0342
Barrier:
1.0100
Leverage:
13.5855
EUR/USD Mini-Futures Long
WKN:
DC4XWP
Maturity:
Open End
Strikeprice:
1.0212
Barrier:
0.9980
Leverage:
11.7297
EUR/USD Mini-Futures Long
WKN:
DC3WAL
Maturity:
Open End
Strikeprice:
1.0152
Barrier:
0.9860
Leverage:
11.0348
EUR/USD Mini-Futures Long
WKN:
DC3WAH
Maturity:
Open End
Strikeprice:
1.0029
Barrier:
0.9740
Leverage:
9.8395
EUR/USD Mini-Futures Long
WKN:
DC3WAE
Maturity:
Open End
Strikeprice:
0.9906
Barrier:
0.9620
Leverage:
8.8778
EUR/USD Mini-Futures Long
WKN:
DC3WAB
Maturity:
Open End
Strikeprice:
0.9793
Barrier:
0.9510
Leverage:
8.1413
EUR/USD Mini-Futures Long
WKN:
DC3WA8
Maturity:
Open End
Strikeprice:
0.9669
Barrier:
0.9390
Leverage:
7.4665
EUR/USD Mini-Futures Long
WKN:
DC3WA5
Maturity:
Open End
Strikeprice:
0.9544
Barrier:
0.9270
Leverage:
6.8907
EUR/USD Mini-Futures Long
WKN:
DC3WA3
Maturity:
Open End
Strikeprice:
0.9463
Barrier:
0.9190
Leverage:
6.5616
EUR/USD Mini-Futures Long
WKN:
DC3WA0
Maturity:
Open End
Strikeprice:
0.9338
Barrier:
0.9070
Leverage:
6.1127
EUR/USD Mini-Futures Long
WKN:
DC3VZX
Maturity:
Open End
Strikeprice:
0.9215
Barrier:
0.8950
Leverage:
5.7273
EUR/USD Open End Turbo Put
WKN:
DC4CCN
Maturity:
Open End
Strikeprice:
1.3298
Barrier:
1.3298
Leverage:
5.2212
EUR/USD Open End Turbo Put
WKN:
DC4CCK
Maturity:
Open End
Strikeprice:
1.3178
Barrier:
1.3178
Leverage:
5.5313
EUR/USD Open End Turbo Put
WKN:
DC4CCH
Maturity:
Open End
Strikeprice:
1.3098
Barrier:
1.3098
Leverage:
5.7603
EUR/USD Open End Turbo Put
WKN:
DC4CCE
Maturity:
Open End
Strikeprice:
1.2978
Barrier:
1.2978
Leverage:
6.1401
EUR/USD Open End Turbo Put
WKN:
DS4R8S
Maturity:
Open End
Strikeprice:
1.2855
Barrier:
1.2855
Leverage:
6.5852
EUR/USD Open End Turbo Put
WKN:
DS4R8X
Maturity:
Open End
Strikeprice:
1.2731
Barrier:
1.2731
Leverage:
7.1045
EUR/USD Open End Turbo Put
WKN:
DS4R91
Maturity:
Open End
Strikeprice:
1.2632
Barrier:
1.2632
Leverage:
7.5850
EUR/USD Open End Turbo Put
WKN:
DS4R96
Maturity:
Open End
Strikeprice:
1.2509
Barrier:
1.2509
Leverage:
8.2761
EUR/USD Open End Turbo Put
WKN:
DS4R9A
Maturity:
Open End
Strikeprice:
1.2410
Barrier:
1.2410
Leverage:
8.9283
EUR/USD Open End Turbo Put
WKN:
DS4R9F
Maturity:
Open End
Strikeprice:
1.2285
Barrier:
1.2285
Leverage:
9.9194
EUR/USD Open End Turbo Put
WKN:
DS4R9K
Maturity:
Open End
Strikeprice:
1.2185
Barrier:
1.2185
Leverage:
10.8927
EUR/USD Open End Turbo Put
WKN:
DS4R9Q
Maturity:
Open End
Strikeprice:
1.2061
Barrier:
1.2061
Leverage:
12.3909
EUR/USD Open End Turbo Put
WKN:
DS4R9U
Maturity:
Open End
Strikeprice:
1.1962
Barrier:
1.1962
Leverage:
13.9123
EUR/USD Open End Turbo Put
WKN:
DS4R9Z
Maturity:
Open End
Strikeprice:
1.1838
Barrier:
1.1838
Leverage:
16.4531
EUR/USD Open End Turbo Put
WKN:
DC4CBN
Maturity:
Open End
Strikeprice:
1.1740
Barrier:
1.1740
Leverage:
19.2482
EUR/USD Open End Turbo Put
WKN:
DC4CBG
Maturity:
Open End
Strikeprice:
1.1620
Barrier:
1.1620
Leverage:
24.2620
EUR/USD Open End Turbo Put
WKN:
DC4CBA
Maturity:
Open End
Strikeprice:
1.1502
Barrier:
1.1502
Leverage:
32.6134
EUR/USD Open End Turbo Put
WKN:
DC5379
Maturity:
Open End
Strikeprice:
1.1387
Barrier:
1.1387
Leverage:
49.0656
EUR/USD Open End Turbo Put
WKN:
DC57Z5
Maturity:
Open End
Strikeprice:
1.1327
Barrier:
1.1327
Leverage:
66.6103
EUR/USD Open End Turbo Call
WKN:
DC4C84
Maturity:
Open End
Strikeprice:
1.0839
Barrier:
1.0839
Leverage:
34.3459
EUR/USD Open End Turbo Call
WKN:
DC4C7Z
Maturity:
Open End
Strikeprice:
1.0736
Barrier:
1.0736
Leverage:
26.1062
EUR/USD Open End Turbo Call
WKN:
DC4C7T
Maturity:
Open End
Strikeprice:
1.0613
Barrier:
1.0613
Leverage:
20.2780
EUR/USD Open End Turbo Call
WKN:
DC4C7N
Maturity:
Open End
Strikeprice:
1.0510
Barrier:
1.0510
Leverage:
17.0663
EUR/USD Open End Turbo Call
WKN:
DC4C7G
Maturity:
Open End
Strikeprice:
1.0387
Barrier:
1.0387
Leverage:
14.3669
EUR/USD Open End Turbo Call
WKN:
DC47DV
Maturity:
Open End
Strikeprice:
1.0280
Barrier:
1.0280
Leverage:
12.6330
EUR/USD Open End Turbo Call
WKN:
DC4C7A
Maturity:
Open End
Strikeprice:
1.0181
Barrier:
1.0181
Leverage:
11.3540
EUR/USD Open End Turbo Call
WKN:
DC4C77
Maturity:
Open End
Strikeprice:
1.0058
Barrier:
1.0058
Leverage:
10.0925
EUR/USD Open End Turbo Call
WKN:
DC4C74
Maturity:
Open End
Strikeprice:
0.9935
Barrier:
0.9935
Leverage:
9.0832
EUR/USD Open End Turbo Call
WKN:
DC4C72
Maturity:
Open End
Strikeprice:
0.9853
Barrier:
0.9853
Leverage:
8.5133
EUR/USD Open End Turbo Call
WKN:
DC4C6Z
Maturity:
Open End
Strikeprice:
0.9729
Barrier:
0.9729
Leverage:
7.7783
EUR/USD Open End Turbo Call
WKN:
DC4C6W
Maturity:
Open End
Strikeprice:
0.9607
Barrier:
0.9607
Leverage:
7.1694
EUR/USD Open End Turbo Call
WKN:
DC4C6U
Maturity:
Open End
Strikeprice:
0.9524
Barrier:
0.9524
Leverage:
6.8054
EUR/USD Open End Turbo Call
WKN:
DC4C6R
Maturity:
Open End
Strikeprice:
0.9403
Barrier:
0.9403
Leverage:
6.3384
EUR/USD Open End Turbo Call
WKN:
DC4C6N
Maturity:
Open End
Strikeprice:
0.9279
Barrier:
0.9279
Leverage:
5.9217
EUR/USD Open End Turbo Call
WKN:
DC4XWG
Maturity:
Open End
Strikeprice:
0.9170
Barrier:
0.9170
Leverage:
5.5989
EUR/USD Open End Turbo Call
WKN:
DC47DU
Maturity:
Open End
Strikeprice:
0.9095
Barrier:
0.9095
Leverage:
5.3955
EUR/USD Open End Turbo Call
WKN:
DC4C6H
Maturity:
Open End
Strikeprice:
0.8931
Barrier:
0.8931
Leverage:
5.0003
 
XXL
Unlimited

Welcome to X-markets -
investment plattform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on this and linked sites hereafter may be restricted to certain persons or in some countries. Securities shown on these sites shall not be offered or sold to any persons prohibited by the law in their country of origin or in any other relevant country. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.


By selecting this country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.


These materials and any products described herein are not being offered or targeted to US persons. Access of the information available on these webpages by US persons or by any persons that are not resident of the country as selected is forbidden.