DAXWKN: 846900 / ISIN: DE0008469008

Current priceDate: 18.10.2019, 21:59:59

  • 12,661.00 pts.
  • Performance abs.+1.50 pts.
  • Performance in %+0.01 %
  • Daily high (bid)12,701.50 pts.
  • Daily low (bid)12,601.00 pts.
15,193.20
12,661.00
10,128.80
DAX Mini-Future Short
WKN:
DM8DC9
Maturity:
Open End
Strikeprice:
13,996.15
Barrier:
14,949.00
Leverage:
9.45
DAX Mini-Future Short
WKN:
DM8DC7
Maturity:
Open End
Strikeprice:
13,900.65
Barrier:
14,847.00
Leverage:
10.18
DAX Mini-Future Short
WKN:
DM8DC4
Maturity:
Open End
Strikeprice:
13,757.40
Barrier:
14,694.00
Leverage:
11.51
DAX Mini-Future Short
WKN:
DM8DC2
Maturity:
Open End
Strikeprice:
13,661.90
Barrier:
14,592.00
Leverage:
12.61
DAX Mini-Future Short
WKN:
DM4XW9
Maturity:
Open End
Strikeprice:
13,351.63
Barrier:
14,439.00
Leverage:
18.27
DAX Mini-Future Short
WKN:
DM378H
Maturity:
Open End
Strikeprice:
13,217.05
Barrier:
14,337.00
Leverage:
22.69
DAX Mini-Future Short
WKN:
DM3V3G
Maturity:
Open End
Strikeprice:
13,112.16
Barrier:
14,235.00
Leverage:
27.94
DAX Mini-Future Short
WKN:
DM8DBV
Maturity:
Open End
Strikeprice:
13,165.68
Barrier:
14,062.00
Leverage:
24.97
DAX Mini-Future Short
WKN:
DM8DBU
Maturity:
Open End
Strikeprice:
13,107.64
Barrier:
14,000.00
Leverage:
28.22
DAX Mini-Future Short
WKN:
DS1BUR
Maturity:
Open End
Strikeprice:
13,076.32
Barrier:
13,858.00
Leverage:
30.32
DAX Mini-Futures Long
WKN:
DC10ND
Maturity:
Open End
Strikeprice:
10,958.97
Barrier:
10,764.00
Leverage:
7.42
DAX Mini-Futures Long
WKN:
DC1DLN
Maturity:
Open End
Strikeprice:
10,857.03
Barrier:
10,647.00
Leverage:
7.00
DAX Mini-Futures Long
WKN:
DC0WFT
Maturity:
Open End
Strikeprice:
10,726.39
Barrier:
10,509.00
Leverage:
6.53
DAX Mini-Futures Long
WKN:
DC0WFM
Maturity:
Open End
Strikeprice:
10,606.97
Barrier:
10,392.00
Leverage:
6.15
DAX Mini-Futures Long
WKN:
DC0TGD
Maturity:
Open End
Strikeprice:
10,487.28
Barrier:
10,274.00
Leverage:
5.81
DAX Mini-Futures Long
WKN:
DC0M38
Maturity:
Open End
Strikeprice:
10,351.19
Barrier:
10,137.00
Leverage:
5.47
DAX Open End Turbo Put
WKN:
DM8DDJ
Maturity:
Open End
Strikeprice:
14,324.77
Barrier:
14,324.77
Leverage:
7.52
DAX Open End Turbo Put
WKN:
DS344Z
Maturity:
Open End
Strikeprice:
14,200.34
Barrier:
14,200.34
Leverage:
8.12
DAX Open End Turbo Put
WKN:
DS4ATP
Maturity:
Open End
Strikeprice:
14,070.35
Barrier:
14,070.35
Leverage:
8.86
DAX Open End Turbo Put
WKN:
DS3Y24
Maturity:
Open End
Strikeprice:
13,949.25
Barrier:
13,949.25
Leverage:
9.68
DAX Open End Turbo Put
WKN:
DM7J8U
Maturity:
Open End
Strikeprice:
13,820.89
Barrier:
13,820.89
Leverage:
10.73
DAX Open End Turbo Put
WKN:
DS39YY
Maturity:
Open End
Strikeprice:
13,676.70
Barrier:
13,676.70
Leverage:
12.22
DAX Open End Turbo Put
WKN:
DS344R
Maturity:
Open End
Strikeprice:
13,552.28
Barrier:
13,552.28
Leverage:
13.84
DAX Open End Turbo Put
WKN:
DS3156
Maturity:
Open End
Strikeprice:
13,431.73
Barrier:
13,431.73
Leverage:
15.96
DAX Open End Turbo Put
WKN:
DS3Y1Y
Maturity:
Open End
Strikeprice:
13,301.77
Barrier:
13,301.77
Leverage:
19.07
DAX Open End Turbo Put
WKN:
DS3UPU
Maturity:
Open End
Strikeprice:
13,173.15
Barrier:
13,173.15
Leverage:
23.69
DAX Open End Turbo Put
WKN:
DS3KPB
Maturity:
Open End
Strikeprice:
13,045.62
Barrier:
13,045.62
Leverage:
30.86
DAX Open End Turbo Put
WKN:
DS3CCS
Maturity:
Open End
Strikeprice:
12,923.18
Barrier:
12,923.18
Leverage:
43.94
DAX Open End Turbo Put
WKN:
DS12AR
Maturity:
Open End
Strikeprice:
12,815.19
Barrier:
12,815.19
Leverage:
70.48
DAX Open End Turbo Call
WKN:
DC16EW
Maturity:
Open End
Strikeprice:
11,274.97
Barrier:
11,274.97
Leverage:
9.00
DAX Open End Turbo Call
WKN:
DC10NY
Maturity:
Open End
Strikeprice:
11,148.34
Barrier:
11,148.34
Leverage:
8.26
DAX Open End Turbo Call
WKN:
DC08D1
Maturity:
Open End
Strikeprice:
11,017.04
Barrier:
11,017.04
Leverage:
7.61
DAX Open End Turbo Call
WKN:
DC0WHT
Maturity:
Open End
Strikeprice:
10,890.72
Barrier:
10,890.72
Leverage:
7.07
DAX Open End Turbo Call
WKN:
DC0WHF
Maturity:
Open End
Strikeprice:
10,768.23
Barrier:
10,768.23
Leverage:
6.62
DAX Open End Turbo Call
WKN:
DC0TJU
Maturity:
Open End
Strikeprice:
10,636.31
Barrier:
10,636.31
Leverage:
6.19
DAX Open End Turbo Call
WKN:
DC0MSV
Maturity:
Open End
Strikeprice:
10,517.64
Barrier:
10,517.64
Leverage:
5.85
DAX Open End Turbo Call
WKN:
DS8HBC
Maturity:
Open End
Strikeprice:
10,384.69
Barrier:
10,384.69
Leverage:
5.51
DAX Open End Turbo Call
WKN:
DS9DST
Maturity:
Open End
Strikeprice:
10,262.80
Barrier:
10,262.80
Leverage:
5.23
DAX Open End Turbo Call
WKN:
DL57LE
Maturity:
Open End
Strikeprice:
10,132.25
Barrier:
10,132.25
Leverage:
4.97
 
XXL
Unlimited

Quote list DAX values

adidas
281.10
-0.60
-0.21%
 
Allianz
217.65
2.78
+1.29%
 
BASF
66.39
0.43
+0.65%
 
Bayer
65.15
-0.67
-1.02%
 
Beiersdorf
105.79
-0.51
-0.48%
 
BMW
67.41
0.48
+0.72%
 
Continental
117.42
-0.41
-0.35%
 
Covestro
45.82
0.40
+0.88%
 
Daimler
48.45
0.21
+0.44%
 
Deutsche Bank
7.10
-0.02
-0.28%
 
Deutsche Börse
142.37
-0.13
-0.09%
 
Deutsche Post
30.77
0.23
+0.75%
 
Deutsche Telekom
15.88
0.05
+0.32%
 
E.ON
8.80
-0.03
-0.34%
 
Fresenius
43.44
-1.02
-2.29%
 
Fresenius Medical Care
61.31
0.11
+0.18%
 
HeidelbergCement
64.89
-0.05
-0.08%
 
Henkel
93.95
0.32
+0.34%
 
Infineon Technologies
16.27
-0.19
-1.15%
 
Linde PLC
175.85
-1.45
-0.82%
 
Lufthansa
15.49
-0.01
-0.05%
 
Merck (Germany)
105.93
-0.24
-0.23%
 
MTU
242.27
-0.95
-0.39%
 
Münchener Rück
247.25
2.25
+0.92%
 
RWE
27.41
0.08
+0.29%
 
SAP
115.69
-0.20
-0.17%
 
Siemens
99.91
0.93
+0.94%
 
Volkswagen VZ
169.41
1.66
+0.99%
 
Vonovia
48.08
-0.13
-0.27%
 
Wirecard
113.95
-4.99
-4.20%
 

Description

DAX (Performance) Index. The DAX (Performance) Index is an equity index which tracks the performance of the 30 German standard stocks (blue chips) with the highest stock exchange turnover and the largest market capitalisation.

Welcome to X-markets -
investment plattform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on this and linked sites hereafter may be restricted to certain persons or in some countries. Securities shown on these sites shall not be offered or sold to any persons prohibited by the law in their country of origin or in any other relevant country. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.


By selecting this country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.


These materials and any products described herein are not being offered or targeted to US persons. Access of the information available on these webpages by US persons or by any persons that are not resident of the country as selected is forbidden.