DAXWKN: 846900 / ISIN: DE0008469008

Current priceDate: 17.06.2019, 21:59:59

  • 12,082.50 pts.
  • Performance abs.-33.00 pts.
  • Performance in %-0.27 %
  • Daily high (bid)12,154.00 pts.
  • Daily low (bid)12,059.50 pts.
14,499.00
12,082.50
9,666.00
DAX Mini-Future Short
WKN:
DM4XW8
Maturity:
Open End
Strikeprice:
13,455.69
Barrier:
14,388.00
Leverage:
8.79
DAX Mini-Future Short
WKN:
DM3YB3
Maturity:
Open End
Strikeprice:
13,309.93
Barrier:
14,286.00
Leverage:
9.83
DAX Mini-Future Short
WKN:
DM3V3G
Maturity:
Open End
Strikeprice:
13,261.19
Barrier:
14,235.00
Leverage:
10.23
DAX Mini-Future Short
WKN:
DM8DBV
Maturity:
Open End
Strikeprice:
13,315.32
Barrier:
14,062.00
Leverage:
9.79
DAX Mini-Future Short
WKN:
DM8DBU
Maturity:
Open End
Strikeprice:
13,256.62
Barrier:
14,000.00
Leverage:
10.28
DAX Mini-Future Short
WKN:
DS1BUM
Maturity:
Open End
Strikeprice:
13,146.69
Barrier:
13,776.00
Leverage:
11.34
DAX Mini-Future Short
WKN:
DS1BUF
Maturity:
Open End
Strikeprice:
13,030.26
Barrier:
13,654.00
Leverage:
12.74
DAX Mini-Future Short
WKN:
DS1J9E
Maturity:
Open End
Strikeprice:
12,998.37
Barrier:
13,613.00
Leverage:
13.17
DAX Mini-Future Short
WKN:
DS40PC
Maturity:
Open End
Strikeprice:
12,986.86
Barrier:
13,429.00
Leverage:
13.34
DAX Mini-Future Short
WKN:
DS40P6
Maturity:
Open End
Strikeprice:
12,868.87
Barrier:
13,307.00
Leverage:
15.35
DAX Mini-Future Short
WKN:
DS42ZP
Maturity:
Open End
Strikeprice:
12,751.11
Barrier:
13,184.00
Leverage:
18.03
DAX Mini-Future Short
WKN:
DS509E
Maturity:
Open End
Strikeprice:
12,683.34
Barrier:
13,062.00
Leverage:
20.06
DAX Mini-Future Short
WKN:
DS51X2
Maturity:
Open End
Strikeprice:
12,627.79
Barrier:
13,000.00
Leverage:
22.12
DAX Mini-Future Short
WKN:
DC4GRQ
Maturity:
Open End
Strikeprice:
12,544.69
Barrier:
12,592.00
Leverage:
26.04
DAX Mini-Future Short
WKN:
DC5MX3
Maturity:
Open End
Strikeprice:
12,449.00
Barrier:
12,449.00
Leverage:
32.86
DAX Mini-Future Short
WKN:
DC5MX0
Maturity:
Open End
Strikeprice:
12,388.00
Barrier:
12,388.00
Leverage:
39.36
DAX Mini-Futures Long
WKN:
DC5GR7
Maturity:
Open End
Strikeprice:
11,730.07
Barrier:
11,725.00
Leverage:
34.19
DAX Mini-Futures Long
WKN:
DC5CEF
Maturity:
Open End
Strikeprice:
11,616.43
Barrier:
11,607.00
Leverage:
25.84
DAX Mini-Futures Long
WKN:
DC5BRT
Maturity:
Open End
Strikeprice:
11,500.17
Barrier:
11,490.00
Leverage:
20.70
DAX Mini-Futures Long
WKN:
DC5BRP
Maturity:
Open End
Strikeprice:
11,421.10
Barrier:
11,411.00
Leverage:
18.25
DAX Mini-Futures Long
WKN:
DC3H8E
Maturity:
Open End
Strikeprice:
11,316.05
Barrier:
11,254.00
Leverage:
15.74
DAX Mini-Futures Long
WKN:
DC3E7C
Maturity:
Open End
Strikeprice:
11,182.31
Barrier:
11,117.00
Leverage:
13.41
DAX Mini-Futures Long
WKN:
DC17DE
Maturity:
Open End
Strikeprice:
11,094.13
Barrier:
11,000.00
Leverage:
12.21
DAX Mini-Futures Long
WKN:
DC17D8
Maturity:
Open End
Strikeprice:
10,975.12
Barrier:
10,882.00
Leverage:
10.90
DAX Mini-Futures Long
WKN:
DC10ND
Maturity:
Open End
Strikeprice:
10,861.61
Barrier:
10,764.00
Leverage:
9.89
DAX Mini-Futures Long
WKN:
DC1DLN
Maturity:
Open End
Strikeprice:
10,760.58
Barrier:
10,647.00
Leverage:
9.14
DAX Mini-Futures Long
WKN:
DC0WFU
Maturity:
Open End
Strikeprice:
10,651.33
Barrier:
10,529.00
Leverage:
8.44
DAX Mini-Futures Long
WKN:
DC0WFM
Maturity:
Open End
Strikeprice:
10,512.74
Barrier:
10,392.00
Leverage:
7.69
DAX Mini-Futures Long
WKN:
DC0TGD
Maturity:
Open End
Strikeprice:
10,394.12
Barrier:
10,274.00
Leverage:
7.15
DAX Mini-Futures Long
WKN:
DC0M39
Maturity:
Open End
Strikeprice:
10,278.47
Barrier:
10,156.00
Leverage:
6.69
DAX Mini-Futures Long
WKN:
DC0M35
Maturity:
Open End
Strikeprice:
10,199.53
Barrier:
10,078.00
Leverage:
6.41
DAX Mini-Futures Long
WKN:
DC0M33
Maturity:
Open End
Strikeprice:
9,921.21
Barrier:
9,803.00
Leverage:
5.59
DAX Open End Turbo Put
WKN:
DM8A0N
Maturity:
Open End
Strikeprice:
14,390.27
Barrier:
14,390.27
Leverage:
5.21
DAX Open End Turbo Put
WKN:
DS315C
Maturity:
Open End
Strikeprice:
14,258.80
Barrier:
14,258.80
Leverage:
5.53
DAX Open End Turbo Put
WKN:
DM87ZV
Maturity:
Open End
Strikeprice:
14,141.33
Barrier:
14,141.33
Leverage:
5.84
DAX Open End Turbo Put
WKN:
DS4ATN
Maturity:
Open End
Strikeprice:
14,037.31
Barrier:
14,037.31
Leverage:
6.15
DAX Open End Turbo Put
WKN:
DS4ATK
Maturity:
Open End
Strikeprice:
13,902.25
Barrier:
13,902.25
Leverage:
6.61
DAX Open End Turbo Put
WKN:
DM8DDG
Maturity:
Open End
Strikeprice:
13,777.41
Barrier:
13,777.41
Leverage:
7.09
DAX Open End Turbo Put
WKN:
DM4241
Maturity:
Open End
Strikeprice:
13,656.46
Barrier:
13,656.46
Leverage:
7.63
DAX Open End Turbo Put
WKN:
DM8A07
Maturity:
Open End
Strikeprice:
13,538.21
Barrier:
13,538.21
Leverage:
8.25
DAX Open End Turbo Put
WKN:
DS300J
Maturity:
Open End
Strikeprice:
13,419.38
Barrier:
13,419.38
Leverage:
8.97
DAX Open End Turbo Put
WKN:
DS3M2G
Maturity:
Open End
Strikeprice:
13,291.29
Barrier:
13,291.29
Leverage:
9.91
DAX Open End Turbo Put
WKN:
DS3KPA
Maturity:
Open End
Strikeprice:
13,174.66
Barrier:
13,174.66
Leverage:
10.96
DAX Open End Turbo Put
WKN:
DS3CCQ
Maturity:
Open End
Strikeprice:
13,050.84
Barrier:
13,050.84
Leverage:
12.32
DAX Open End Turbo Put
WKN:
DS1BRS
Maturity:
Open End
Strikeprice:
12,931.01
Barrier:
12,931.01
Leverage:
14.05
DAX Open End Turbo Put
WKN:
DS29ZY
Maturity:
Open End
Strikeprice:
12,816.63
Barrier:
12,816.63
Leverage:
16.20
DAX Open End Turbo Put
WKN:
DS4YAP
Maturity:
Open End
Strikeprice:
12,686.86
Barrier:
12,686.86
Leverage:
19.60
DAX Open End Turbo Put
WKN:
DS4YAB
Maturity:
Open End
Strikeprice:
12,570.82
Barrier:
12,570.82
Leverage:
24.05
DAX Open End Turbo Put
WKN:
DS51G8
Maturity:
Open End
Strikeprice:
12,449.51
Barrier:
12,449.51
Leverage:
31.71
DAX Open End Turbo Put
WKN:
DS6YCH
Maturity:
Open End
Strikeprice:
12,330.00
Barrier:
12,330.00
Leverage:
DAX Open End Turbo Put
WKN:
DC5MX9
Maturity:
Open End
Strikeprice:
12,140.00
Barrier:
12,140.00
Leverage:
169.25
DAX Open End Turbo Call
WKN:
DC5GVA
Maturity:
Open End
Strikeprice:
11,965.17
Barrier:
11,965.17
Leverage:
92.11
DAX Open End Turbo Call
WKN:
DC5CFG
Maturity:
Open End
Strikeprice:
11,849.62
Barrier:
11,849.62
Leverage:
49.06
DAX Open End Turbo Call
WKN:
DC5BU1
Maturity:
Open End
Strikeprice:
11,720.36
Barrier:
11,720.36
Leverage:
32.16
DAX Open End Turbo Call
WKN:
DC3H9B
Maturity:
Open End
Strikeprice:
11,603.62
Barrier:
11,603.62
Leverage:
24.62
DAX Open End Turbo Call
WKN:
DC3FUX
Maturity:
Open End
Strikeprice:
11,486.27
Barrier:
11,486.27
Leverage:
19.88
DAX Open End Turbo Call
WKN:
DC19PR
Maturity:
Open End
Strikeprice:
11,364.81
Barrier:
11,364.81
Leverage:
16.55
DAX Open End Turbo Call
WKN:
DC16F3
Maturity:
Open End
Strikeprice:
11,245.41
Barrier:
11,245.41
Leverage:
14.24
DAX Open End Turbo Call
WKN:
DC14Q4
Maturity:
Open End
Strikeprice:
11,125.20
Barrier:
11,125.20
Leverage:
12.49
DAX Open End Turbo Call
WKN:
DC10NJ
Maturity:
Open End
Strikeprice:
10,998.85
Barrier:
10,998.85
Leverage:
11.04
DAX Open End Turbo Call
WKN:
DC0XFA
Maturity:
Open End
Strikeprice:
10,884.23
Barrier:
10,884.23
Leverage:
10.00
DAX Open End Turbo Call
WKN:
DC0WHP
Maturity:
Open End
Strikeprice:
10,753.50
Barrier:
10,753.50
Leverage:
9.03
DAX Open End Turbo Call
WKN:
DC0WHC
Maturity:
Open End
Strikeprice:
10,642.23
Barrier:
10,642.23
Leverage:
8.33
DAX Open End Turbo Call
WKN:
DC0TJS
Maturity:
Open End
Strikeprice:
10,521.59
Barrier:
10,521.59
Leverage:
7.69
DAX Open End Turbo Call
WKN:
DS8DFF
Maturity:
Open End
Strikeprice:
10,395.63
Barrier:
10,395.63
Leverage:
7.12
DAX Open End Turbo Call
WKN:
DS8HBA
Maturity:
Open End
Strikeprice:
10,272.10
Barrier:
10,272.10
Leverage:
6.64
DAX Open End Turbo Call
WKN:
DL57LG
Maturity:
Open End
Strikeprice:
10,150.22
Barrier:
10,150.22
Leverage:
6.22
DAX Open End Turbo Call
WKN:
DS92TY
Maturity:
Open End
Strikeprice:
10,035.32
Barrier:
10,035.32
Leverage:
5.87
DAX Open End Turbo Call
WKN:
DS92TW
Maturity:
Open End
Strikeprice:
9,913.68
Barrier:
9,913.68
Leverage:
5.55
DAX Open End Turbo Call
WKN:
DS924S
Maturity:
Open End
Strikeprice:
9,792.04
Barrier:
9,792.04
Leverage:
5.25
DAX Open End Turbo Call
WKN:
DL1S2E
Maturity:
Open End
Strikeprice:
9,666.56
Barrier:
9,666.56
Leverage:
4.99
 
XXL
Unlimited

Quote list DAX values

adidas
263.17
2.40
+0.92%
 
Allianz
208.00
0.68
+0.33%
 
BASF
59.97
-0.55
-0.91%
 
Bayer
52.44
-0.41
-0.78%
 
Beiersdorf
107.53
0.64
+0.60%
 
BMW
62.20
-0.31
-0.50%
 
Continental
122.11
-2.26
-1.82%
 
Covestro
41.02
-0.81
-1.94%
 
Daimler
47.36
-0.09
-0.19%
 
Deutsche Bank
6.10
0.06
+0.99%
 
Deutsche Börse
124.57
-1.10
-0.88%
 
Deutsche Post
27.35
-0.06
-0.22%
 
Deutsche Telekom
15.35
-0.05
-0.32%
 
E.ON
9.89
-0.03
-0.30%
 
Fresenius
46.46
0.31
+0.67%
 
Fresenius Medical Care
67.37
0.50
+0.75%
 
HeidelbergCement
68.80
-0.03
-0.04%
 
Henkel
86.55
-2.00
-2.26%
 
Infineon Technologies
14.04
-0.34
-2.36%
 
Linde PLC
181.10
0.50
+0.28%
 
Lufthansa
15.67
-2.03
-11.44%
 
Merck (Germany)
91.18
-0.67
-0.73%
 
Münchener Rück
222.66
0.99
+0.45%
 
RWE
22.67
-0.18
-0.79%
 
SAP
114.66
0.86
+0.76%
 
Siemens
103.20
-0.86
-0.83%
 
thyssenkrupp
11.81
0.02
+0.17%
 
Volkswagen VZ
141.04
-0.14
-0.10%
 
Vonovia
46.22
0.09
+0.20%
 
Wirecard
151.62
1.87
+1.25%
 

Description

DAX (Performance) Index. The DAX (Performance) Index is an equity index which tracks the performance of the 30 German standard stocks (blue chips) with the highest stock exchange turnover and the largest market capitalisation.

Welcome to X-markets -
investment plattform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on this and linked sites hereafter may be restricted to certain persons or in some countries. Securities shown on these sites shall not be offered or sold to any persons prohibited by the law in their country of origin or in any other relevant country. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.


By selecting this country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.


These materials and any products described herein are not being offered or targeted to US persons. Access of the information available on these webpages by US persons or by any persons that are not resident of the country as selected is forbidden.