MDAXWKN: 846741 / ISIN: DE0008467416

Current priceDate: 30.07.2021, 21:59:53

  • 35,154.00 pts.
  • Performance abs.-50.00 pts.
  • Performance in %-0.14 %
  • Daily high (bid)35,256.00 pts.
  • Daily low (bid)34,809.00 pts.

Quote list MDAX values

Aareal Bank
21.27
-0.02
-0.09%
 
Airbus Group
115.70
-0.30
-0.26%
 
Aixtron
20.78
-0.67
-3.12%
 
Alstria Office REIT-AG (ex Alstria Office AG)
17.86
-0.14
-0.78%
 
Aroundtown SA
-
-
-
 
Aurubis
85.55
-1.07
-1.24%
 
Bechtle
174.15
1.60
+0.93%
 
Brenntag SE
84.20
0.18
+0.21%
 
CANCOM
53.18
0.72
+1.37%
 
Carl Zeiss Meditec
187.80
0.45
+0.24%
 
Commerzbank AG
5.46
0.01
+0.13%
 
Evonik Industries
29.33
0.02
+0.07%
 
EVOTEC Biosystems
34.98
0.33
+0.95%
 
Fraport
55.50
-1.22
-2.15%
 
freenet
20.20
0.03
+0.15%
 
Fuchs Petrolub Vz.
42.10
0.57
+1.37%
 
GEA
37.40
0.20
+0.54%
 
Gerresheimer
88.13
1.61
+1.86%
 
Grand City Properties S.A.
22.40
0.20
+0.90%
 
Hannover Rück
142.14
-1.68
-1.17%
 
Hella
59.06
-0.36
-0.61%
 
Hochtief
66.88
-1.10
-1.62%
 
Hugo Boss
50.54
-0.14
-0.28%
 
K+S AG
12.10
-0.09
-0.74%
 
Kion
89.50
-1.52
-1.67%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
61.06
-0.18
-0.29%
 
LEG Immobilien SE
133.35
1.15
+0.87%
 
Lufthansa
9.63
-0.24
-2.42%
 
Metro AG
10.96
0.14
+1.29%
 
Morphosys
46.97
-0.37
-0.78%
 
Nemetschek
74.44
-0.12
-0.16%
 
OSRAM Licht
-
-
-
 
ProSiebenSat.1 Media
16.05
-0.18
-1.11%
 
Puma
103.50
-0.65
-0.62%
 
Qiagen
45.19
1.12
+2.54%
 
Rational
915.80
-2.00
-0.22%
 
Rheinmetall
81.01
-0.37
-0.45%
 
Sartorius AG
509.80
4.80
+0.95%
 
Scout24
72.63
1.48
+2.08%
 
Siemens Healthineers
55.68
0.42
+0.76%
 
Siltronic AG
139.17
-0.13
-0.09%
 
Software
40.76
0.02
+0.05%
 
Stroeer
66.35
-1.30
-1.92%
 
Symrise
124.18
1.36
+1.11%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
27.98
0.28
+1.01%
 
Telefónica Deutschland Holding AG
2.27
0.01
+0.53%
 
thyssenkrupp
8.43
-0.21
-2.43%
 
Uniper SE
33.01
0.00
0.00%
 
United Internet
34.90
-0.16
-0.46%
 
Varta
146.05
3.45
+2.42%
 
Wacker Chemie
124.20
-1.80
-1.43%
 
Zalando
93.94
-2.74
-2.83%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.

Welcome to X-markets -
investment platform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on these websites may be restricted to certain persons or in some countries. Securities shown on these websites shall not be offered or sold to any persons in as far as the offer or sale of the securities is prohibited by the laws of the country of origin or the country of legal residence of such person or for any other reason. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in the respective country, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.

By selecting a country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.

These materials and any products described herein are not being offered or targeted to US persons. Access to the information available on these webpages of US persons or of any persons that are not resident of the country as selected is forbidden.