MDAXWKN: 846741 / ISIN: DE0008467416

Current priceDate: 05.03.2021, 21:59:59

  • 31,004.00 pts.
  • Performance abs.-141.00 pts.
  • Performance in %-0.45 %
  • Daily high (bid)31,218.00 pts.
  • Daily low (bid)30,689.00 pts.

Quote list MDAX values

Aareal Bank
21.88
0.29
+1.34%
 
Airbus Group
96.20
-2.87
-2.90%
 
Aixtron
16.63
0.05
+0.27%
 
Alstria Office REIT-AG (ex Alstria Office AG)
13.72
-0.34
-2.42%
 
Aroundtown SA
-
-
-
 
Aurubis
70.23
0.81
+1.17%
 
Bechtle
153.60
-2.30
-1.48%
 
Brenntag SE
64.30
-0.32
-0.50%
 
CANCOM
52.70
-0.90
-1.68%
 
Carl Zeiss Meditec
121.20
-0.70
-0.57%
 
Commerzbank AG
5.52
0.07
+1.30%
 
Evonik Industries
29.05
0.26
+0.90%
 
EVOTEC Biosystems
29.60
-1.41
-4.55%
 
Fraport
52.15
-2.05
-3.78%
 
freenet
19.33
0.20
+1.05%
 
Fuchs Petrolub Vz.
44.82
0.06
+0.13%
 
GEA
32.05
1.56
+5.12%
 
Gerresheimer
83.38
0.09
+0.11%
 
Grand City Properties S.A.
20.18
-0.30
-1.46%
 
Hannover Rück
146.15
-1.17
-0.79%
 
Hella
50.00
0.04
+0.08%
 
Hochtief
72.40
-0.45
-0.62%
 
Hugo Boss
32.55
-0.08
-0.25%
 
K+S AG
9.65
0.10
+1.05%
 
Kion
74.38
0.80
+1.09%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
64.16
0.12
+0.19%
 
LEG IMMOBILIEN AG
110.92
-3.26
-2.86%
 
Lufthansa
11.81
-0.43
-3.47%
 
Metro AG
9.44
0.12
+1.29%
 
Morphosys
81.60
-0.74
-0.90%
 
Nemetschek
51.40
-0.90
-1.72%
 
OSRAM Licht
51.10
-0.16
-0.31%
 
ProSiebenSat.1 Media
16.34
-0.27
-1.60%
 
Puma
83.66
-1.06
-1.25%
 
Qiagen
39.26
-0.63
-1.58%
 
Rational
681.50
-27.00
-3.81%
 
Rheinmetall
84.53
-0.94
-1.10%
 
Sartorius AG
398.00
-13.00
-3.16%
 
Scout24
61.37
0.41
+0.67%
 
Siemens Healthineers
45.48
0.48
+1.07%
 
Siltronic AG
137.88
1.67
+1.23%
 
Software
34.42
-0.92
-2.60%
 
Stroeer
72.25
-0.10
-0.14%
 
Symrise
97.11
0.57
+0.59%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
23.30
-0.32
-1.35%
 
Telefónica Deutschland Holding AG
2.27
0.02
+0.98%
 
thyssenkrupp
11.83
0.48
+4.23%
 
Uniper SE
29.87
0.24
+0.81%
 
United Internet
36.44
-0.17
-0.46%
 
Varta
106.10
-3.50
-3.19%
 
Wacker Chemie
107.85
-2.45
-2.22%
 
Zalando
80.58
-0.48
-0.59%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.

Welcome to X-markets -
investment platform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on these websites may be restricted to certain persons or in some countries. Securities shown on these websites shall not be offered or sold to any persons in as far as the offer or sale of the securities is prohibited by the laws of the country of origin or the country of legal residence of such person or for any other reason. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in the respective country, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.

By selecting a country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.

These materials and any products described herein are not being offered or targeted to US persons. Access to the information available on these webpages of US persons or of any persons that are not resident of the country as selected is forbidden.