MDAXWKN: 846741 / ISIN: DE0008467416

Current priceDate: 18.09.2020, 19:59:57

  • 27,497.00 pts.
  • Performance abs.-127.00 pts.
  • Performance in %-0.46 %
  • Daily high (bid)27,759.00 pts.
  • Daily low (bid)27,388.00 pts.

Quote list MDAX values

1&1 Drillisch
24.28
0.43
+1.80%
 
Aareal Bank
17.48
-0.10
-0.57%
 
Airbus Group
68.51
-2.62
-3.68%
 
Alstria Office REIT-AG (ex Alstria Office AG)
12.54
-0.30
-2.34%
 
Aroundtown SA
-
-
-
 
Aurubis
61.11
-0.64
-1.04%
 
Bechtle
173.40
8.30
+5.03%
 
Brenntag
56.28
-0.60
-1.05%
 
CANCOM
45.83
-0.10
-0.22%
 
Carl Zeiss Meditec
101.32
0.93
+0.93%
 
Commerzbank AG
4.49
-0.13
-2.90%
 
CompuGroup Medical
77.35
0.43
+0.56%
 
CTS Eventim
42.24
-0.96
-2.22%
 
Delivery Hero SE
90.88
-0.25
-0.27%
 
Deutsche Pfandbriefbank
5.77
-0.12
-2.04%
 
Deutsche Wohnen
44.40
-0.10
-0.22%
 
Dialog Semiconductor
36.52
0.29
+0.80%
 
Dürr
26.25
-0.15
-0.57%
 
Evonik Industries
23.11
-0.17
-0.73%
 
EVOTEC Biosystems
22.80
0.18
+0.80%
 
Fielmann
63.10
-0.30
-0.47%
 
Fraport
36.39
-1.61
-4.24%
 
freenet
18.04
-0.40
-2.17%
 
Fuchs Petrolub Vz.
41.19
-0.83
-1.98%
 
GEA
30.39
-0.18
-0.59%
 
Gerresheimer
97.90
0.36
+0.37%
 
Grand City Properties S.A.
22.40
-0.14
-0.62%
 
GRENKE AG
33.30
-2.36
-6.62%
 
Hannover Rück
131.50
-2.98
-2.22%
 
Hella
44.11
-0.29
-0.65%
 
Hochtief
70.15
-2.12
-2.93%
 
Hugo Boss
23.60
-1.13
-4.57%
 
K+S AG
5.79
-0.09
-1.53%
 
Kion
74.99
0.03
+0.04%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
52.45
0.71
+1.37%
 
LEG IMMOBILIEN AG
125.58
0.42
+0.34%
 
Metro AG
8.70
-0.07
-0.80%
 
Morphosys
116.02
1.06
+0.92%
 
Nemetschek
65.35
1.55
+2.43%
 
OSRAM Licht
0.00
0.00
-2.78%
 
ProSiebenSat.1 Media
10.65
-0.30
-2.74%
 
Puma
75.38
-0.52
-0.69%
 
Qiagen
42.55
0.10
+0.24%
 
Rational
608.95
4.35
+0.72%
 
Rheinmetall
80.53
-0.84
-1.03%
 
Rocket Internet SE Inh. ON
18.72
0.12
+0.65%
 
RTL Group
31.54
0.14
+0.45%
 
Sartorius AG
343.92
10.38
+3.11%
 
Scout24
75.83
-0.27
-0.35%
 
Siemens Healthineers
38.01
0.05
+0.13%
 
Siltronic AG
78.02
0.25
+0.32%
 
Software
42.48
-0.10
-0.23%
 
Symrise
119.10
1.23
+1.04%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
25.90
-0.20
-0.77%
 
Telefónica Deutschland Holding AG
2.40
0.00
-0.17%
 
thyssenkrupp
5.59
-0.14
-2.44%
 
Uniper SE
27.14
0.17
+0.63%
 
United Internet
39.99
-0.75
-1.84%
 
Zalando
77.35
1.99
+2.64%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.

Welcome to X-markets -
investment platform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on these websites may be restricted to certain persons or in some countries. Securities shown on these websites shall not be offered or sold to any persons in as far as the offer or sale of the securities is prohibited by the laws of the country of origin or the country of legal residence of such person or for any other reason. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in the respective country, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.

By selecting a country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.

These materials and any products described herein are not being offered or targeted to US persons. Access to the information available on these webpages of US persons or of any persons that are not resident of the country as selected is forbidden.