MDAXWKN: 846741 / ISIN: DE0008467416

Current priceDate: 27.03.2020, 21:59:53

  • 20,442.00 pts.
  • Performance abs.-1,114.00 pts.
  • Performance in %-5.17 %
  • Daily high (bid)21,413.00 pts.
  • Daily low (bid)20,369.00 pts.

Quote list MDAX values

1&1 Drillisch
18.01
-1.14
-5.95%
 
Aareal Bank
14.78
-1.01
-6.40%
 
Airbus Group
67.79
-4.72
-6.51%
 
Alstria Office REIT-AG (ex Alstria Office AG)
12.97
-0.32
-2.41%
 
Aroundtown SA
-
-
-
 
Aurubis
36.05
-0.84
-2.28%
 
Bechtle
103.80
-0.70
-0.67%
 
Brenntag
31.42
-1.87
-5.62%
 
CANCOM
35.82
-1.08
-2.93%
 
Carl Zeiss Meditec
83.18
-8.56
-9.33%
 
Commerzbank AG
3.58
-0.21
-5.51%
 
CompuGroup Medical
51.33
-2.11
-3.95%
 
CTS Eventim
41.00
0.76
+1.89%
 
Delivery Hero
68.61
-4.24
-5.82%
 
Deutsche Pfandbriefbank
6.86
-0.59
-7.92%
 
Deutsche Wohnen
33.04
-1.18
-3.45%
 
Dialog Semiconductor
24.15
-0.15
-0.62%
 
Dürr
17.24
-0.96
-5.27%
 
Evonik Industries
18.09
-1.26
-6.51%
 
EVOTEC Biosystems
19.37
-1.44
-6.92%
 
Fielmann
49.62
-3.63
-6.82%
 
Fraport
37.91
-1.76
-4.44%
 
freenet
15.65
-1.24
-7.34%
 
Fuchs Petrolub Vz.
30.62
-3.25
-9.60%
 
GEA
18.04
-0.91
-4.80%
 
Gerresheimer
55.72
-0.77
-1.36%
 
Grand City Properties S.A.
18.08
-1.17
-6.08%
 
GRENKE AG
50.55
-5.10
-9.16%
 
Hannover Rück
128.91
-7.27
-5.34%
 
Hella
24.46
-2.89
-10.57%
 
Hochtief
58.95
-1.83
-3.01%
 
Hugo Boss
22.57
-2.49
-9.94%
 
K+S AG
5.40
-0.46
-7.85%
 
Kion
37.92
-3.14
-7.65%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
35.65
-2.48
-6.50%
 
LEG IMMOBILIEN AG
94.08
-4.24
-4.31%
 
Metro AG
7.17
-0.17
-2.32%
 
Morphosys
90.59
-6.41
-6.61%
 
Nemetschek
42.50
-1.00
-2.30%
 
OSRAM Licht
0.00
0.00
-0.40%
 
ProSiebenSat.1 Media
6.92
0.16
+2.31%
 
Puma
55.47
-2.17
-3.76%
 
Qiagen
36.44
-0.35
-0.95%
 
Rational
471.72
-22.74
-4.60%
 
Rheinmetall
63.11
-0.45
-0.71%
 
Rocket Internet SE Inh. ON
17.60
-0.41
-2.28%
 
RTL Group
30.08
-0.60
-1.96%
 
Sartorius AG
210.14
-5.56
-2.58%
 
Scout24
51.99
-1.62
-3.02%
 
Siemens Healthineers
33.63
-2.51
-6.95%
 
Siltronic AG
65.95
-4.64
-6.57%
 
Software
25.43
-0.48
-1.85%
 
Symrise
78.67
-3.26
-3.98%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
17.15
-1.01
-5.56%
 
Telefónica Deutschland Holding AG
2.16
-0.02
-0.69%
 
thyssenkrupp
4.60
-0.47
-9.27%
 
Uniper SE
23.42
-1.27
-5.14%
 
United Internet
24.99
-0.63
-2.46%
 
Zalando
33.51
-3.04
-8.32%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.

Welcome to X-markets -
investment platform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on these websites may be restricted to certain persons or in some countries. Securities shown on these websites shall not be offered or sold to any persons in as far as the offer or sale of the securities is prohibited by the laws of the country of origin or the country of legal residence of such person or for any other reason. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in the respective country, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.

By selecting a country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.

These materials and any products described herein are not being offered or targeted to US persons. Access to the information available on these webpages of US persons or of any persons that are not resident of the country as selected is forbidden.