MDAXWKN: 846741 / ISIN: DE0008467416

Current priceDate: 11.05.2021, 21:59:58

  • 31,794.00 pts.
  • Performance abs.-473.00 pts.
  • Performance in %-1.47 %
  • Daily high (bid)32,147.00 pts.
  • Daily low (bid)31,404.00 pts.

Quote list MDAX values

Aareal Bank
22.06
-1.68
-7.08%
 
Airbus Group
95.90
-2.46
-2.50%
 
Aixtron
15.82
-0.37
-2.29%
 
Alstria Office REIT-AG (ex Alstria Office AG)
14.19
-0.44
-3.01%
 
Aroundtown SA
-
-
-
 
Aurubis
78.93
0.24
+0.30%
 
Bechtle
150.35
-8.85
-5.56%
 
Brenntag SE
73.88
-2.88
-3.75%
 
CANCOM
48.00
-1.71
-3.44%
 
Carl Zeiss Meditec
138.40
-1.50
-1.07%
 
Commerzbank AG
5.77
0.01
+0.14%
 
Evonik Industries
29.54
-0.50
-1.66%
 
EVOTEC Biosystems
34.14
0.16
+0.47%
 
Fraport
59.07
0.13
+0.22%
 
freenet
21.54
-0.20
-0.92%
 
Fuchs Petrolub Vz.
41.95
-1.55
-3.56%
 
GEA
36.33
0.06
+0.17%
 
Gerresheimer
89.38
-0.48
-0.53%
 
Grand City Properties S.A.
21.50
-0.54
-2.45%
 
Hannover Rück
149.00
-2.08
-1.38%
 
Hella
49.82
-1.36
-2.66%
 
Hochtief
70.86
-1.74
-2.40%
 
Hugo Boss
41.00
-1.59
-3.73%
 
K+S AG
10.34
-0.29
-2.68%
 
Kion
83.20
-1.62
-1.91%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
63.42
-2.08
-3.18%
 
LEG Immobilien SE
114.90
-1.35
-1.16%
 
Lufthansa
10.94
-0.39
-3.47%
 
Metro AG
9.51
0.04
+0.42%
 
Morphosys
66.76
-0.16
-0.24%
 
Nemetschek
55.88
-0.98
-1.72%
 
OSRAM Licht
52.60
-0.15
-0.28%
 
ProSiebenSat.1 Media
17.14
-0.65
-3.65%
 
Puma
88.50
-0.48
-0.54%
 
Qiagen
38.46
-0.48
-1.23%
 
Rational
775.00
5.00
+0.65%
 
Rheinmetall
85.48
-2.24
-2.55%
 
Sartorius AG
415.00
-13.40
-3.13%
 
Scout24
68.77
-0.58
-0.84%
 
Siemens Healthineers
46.08
-1.20
-2.54%
 
Siltronic AG
143.59
-0.88
-0.61%
 
Software
34.18
-0.70
-2.01%
 
Stroeer
69.25
-1.70
-2.40%
 
Symrise
106.09
-0.59
-0.55%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
24.32
-0.63
-2.53%
 
Telefónica Deutschland Holding AG
2.50
0.01
+0.28%
 
thyssenkrupp
10.73
-0.91
-7.82%
 
Uniper SE
30.35
-0.10
-0.33%
 
United Internet
34.51
-0.29
-0.83%
 
Varta
110.55
-2.10
-1.86%
 
Wacker Chemie
123.50
-1.15
-0.92%
 
Zalando
82.48
-1.62
-1.93%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.

Welcome to X-markets -
investment platform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on these websites may be restricted to certain persons or in some countries. Securities shown on these websites shall not be offered or sold to any persons in as far as the offer or sale of the securities is prohibited by the laws of the country of origin or the country of legal residence of such person or for any other reason. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in the respective country, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.

By selecting a country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.

These materials and any products described herein are not being offered or targeted to US persons. Access to the information available on these webpages of US persons or of any persons that are not resident of the country as selected is forbidden.