MDAXWKN: 846741 / ISIN: DE0008467416

Current priceDate: 06.07.2020, 19:59:47

  • 27,039.00 pts.
  • Performance abs.+385.00 pts.
  • Performance in %+1.44 %
  • Daily high (bid)27,185.00 pts.
  • Daily low (bid)26,808.00 pts.

Quote list MDAX values

1&1 Drillisch
23.99
0.44
+1.87%
 
Aareal Bank
17.65
0.43
+2.50%
 
Airbus Group
67.74
1.97
+3.00%
 
Alstria Office REIT-AG (ex Alstria Office AG)
13.64
0.10
+0.74%
 
Aroundtown SA
-
-
-
 
Aurubis
57.71
1.24
+2.20%
 
Bechtle
162.60
2.40
+1.50%
 
Brenntag
50.10
0.39
+0.78%
 
CANCOM
48.54
0.57
+1.19%
 
Carl Zeiss Meditec
93.78
1.23
+1.33%
 
Commerzbank AG
4.43
0.30
+7.19%
 
CompuGroup Medical
73.30
0.10
+0.14%
 
CTS Eventim
38.12
0.74
+1.98%
 
Delivery Hero
103.43
0.59
+0.57%
 
Deutsche Pfandbriefbank
6.61
0.17
+2.64%
 
Deutsche Wohnen
41.06
0.15
+0.37%
 
Dialog Semiconductor
42.37
1.42
+3.47%
 
Dürr
23.71
0.62
+2.69%
 
Evonik Industries
23.87
0.60
+2.58%
 
EVOTEC Biosystems
24.67
0.33
+1.36%
 
Fielmann
63.42
1.48
+2.39%
 
Fraport
41.27
1.02
+2.53%
 
freenet
14.45
0.09
+0.63%
 
Fuchs Petrolub Vz.
37.24
0.74
+2.03%
 
GEA
29.45
0.60
+2.08%
 
Gerresheimer
90.85
2.84
+3.23%
 
Grand City Properties S.A.
21.38
0.16
+0.75%
 
GRENKE AG
70.10
1.85
+2.71%
 
Hannover Rück
157.13
1.11
+0.71%
 
Hella
36.93
0.48
+1.32%
 
Hochtief
82.80
1.79
+2.21%
 
Hugo Boss
26.96
0.50
+1.89%
 
K+S AG
5.90
0.06
+1.03%
 
Kion
56.77
1.98
+3.61%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
48.97
1.05
+2.19%
 
LEG IMMOBILIEN AG
117.32
0.92
+0.79%
 
Metro AG
8.72
0.10
+1.16%
 
Morphosys
116.59
-0.36
-0.31%
 
Nemetschek
64.10
1.20
+1.91%
 
OSRAM Licht
0.00
0.00
0.00%
 
ProSiebenSat.1 Media
10.39
0.16
+1.52%
 
Puma
71.52
1.30
+1.85%
 
Qiagen
38.32
-0.04
-0.10%
 
Rational
508.68
-1.28
-0.25%
 
Rheinmetall
79.96
2.35
+3.03%
 
Rocket Internet SE Inh. ON
19.97
0.12
+0.60%
 
RTL Group
29.16
0.08
+0.28%
 
Sartorius AG
304.21
2.25
+0.75%
 
Scout24
71.78
-0.28
-0.39%
 
Siemens Healthineers
42.15
0.01
+0.02%
 
Siltronic AG
91.23
1.39
+1.55%
 
Software
37.50
0.32
+0.86%
 
Symrise
105.19
1.14
+1.10%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
22.72
0.24
+1.07%
 
Telefónica Deutschland Holding AG
2.72
0.04
+1.49%
 
thyssenkrupp
6.57
0.15
+2.34%
 
Uniper SE
29.74
0.33
+1.12%
 
United Internet
39.13
0.73
+1.90%
 
Zalando
66.61
1.94
+3.00%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.

Welcome to X-markets -
investment platform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on these websites may be restricted to certain persons or in some countries. Securities shown on these websites shall not be offered or sold to any persons in as far as the offer or sale of the securities is prohibited by the laws of the country of origin or the country of legal residence of such person or for any other reason. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in the respective country, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.

By selecting a country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.

These materials and any products described herein are not being offered or targeted to US persons. Access to the information available on these webpages of US persons or of any persons that are not resident of the country as selected is forbidden.