MDAXWKN: 846741 / ISIN: DE0008467416

Current priceDate: 27.11.2020, 21:59:59

  • 29,440.00 pts.
  • Performance abs.+334.00 pts.
  • Performance in %+1.15 %
  • Daily high (bid)29,441.00 pts.
  • Daily low (bid)29,082.00 pts.

Quote list MDAX values

1&1 Drillisch
19.65
0.17
+0.87%
 
Aareal Bank
20.34
0.42
+2.11%
 
Airbus Group
90.02
0.31
+0.35%
 
Alstria Office REIT-AG (ex Alstria Office AG)
13.74
-0.07
-0.51%
 
Aroundtown SA
-
-
-
 
Aurubis
64.20
0.26
+0.41%
 
Bechtle
188.40
4.00
+2.17%
 
Brenntag
63.86
0.42
+0.66%
 
CANCOM
45.25
0.16
+0.35%
 
Carl Zeiss Meditec
111.37
0.29
+0.26%
 
Commerzbank AG
5.38
0.10
+1.84%
 
CompuGroup Medical
0.00
0.00
-
 
CTS Eventim
50.35
0.47
+0.94%
 
Delivery Hero SE
98.94
1.26
+1.29%
 
Deutsche Pfandbriefbank
8.46
0.20
+2.42%
 
Deutsche Wohnen
40.74
-0.19
-0.46%
 
Dialog Semiconductor
45.90
2.51
+5.78%
 
Dürr
31.37
0.30
+0.97%
 
Evonik Industries
25.26
0.03
+0.12%
 
EVOTEC Biosystems
25.72
0.38
+1.50%
 
Fielmann
63.12
0.31
+0.49%
 
Fraport
47.52
-0.84
-1.74%
 
freenet
17.41
0.04
+0.23%
 
Fuchs Petrolub Vz.
48.13
0.22
+0.46%
 
GEA
28.81
-0.15
-0.52%
 
Gerresheimer
95.54
-0.54
-0.56%
 
Grand City Properties S.A.
19.78
-0.10
-0.50%
 
GRENKE AG
37.96
-1.40
-3.56%
 
Hannover Rück
138.87
-1.31
-0.93%
 
Hella
48.69
0.06
+0.12%
 
Hochtief
81.14
-1.50
-1.82%
 
Hugo Boss
26.78
-0.34
-1.25%
 
K+S AG
7.76
0.26
+3.47%
 
Kion
70.06
-0.05
-0.07%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
59.44
1.38
+2.38%
 
LEG IMMOBILIEN AG
118.00
0.70
+0.60%
 
Metro AG
7.90
-0.13
-1.62%
 
Morphosys
94.49
3.22
+3.53%
 
Nemetschek
65.05
0.50
+0.77%
 
OSRAM Licht
0.00
0.00
+0.35%
 
ProSiebenSat.1 Media
12.43
-0.04
-0.28%
 
Puma
0.00
0.00
0.00%
 
Qiagen
40.67
0.23
+0.57%
 
Rational
0.00
0.00
+2.16%
 
Rheinmetall
76.88
0.44
+0.58%
 
RTL Group
39.18
0.18
+0.46%
 
Sartorius AG
362.87
0.90
+0.25%
 
Scout24
62.99
0.60
+0.96%
 
Siemens Healthineers
38.18
0.24
+0.63%
 
Siltronic AG
113.19
5.08
+4.70%
 
Software
36.92
0.92
+2.56%
 
Symrise
105.34
2.12
+2.05%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
24.40
-0.18
-0.73%
 
Telefónica Deutschland Holding AG
2.39
0.02
+0.72%
 
thyssenkrupp
5.60
-0.05
-0.88%
 
Uniper SE
28.22
0.24
+0.86%
 
United Internet
33.52
0.13
+0.39%
 
Zalando
79.87
0.42
+0.53%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.

Welcome to X-markets -
investment platform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on these websites may be restricted to certain persons or in some countries. Securities shown on these websites shall not be offered or sold to any persons in as far as the offer or sale of the securities is prohibited by the laws of the country of origin or the country of legal residence of such person or for any other reason. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in the respective country, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.

By selecting a country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.

These materials and any products described herein are not being offered or targeted to US persons. Access to the information available on these webpages of US persons or of any persons that are not resident of the country as selected is forbidden.