SMIWKN: 969000 / ISIN: CH0009980894

Current priceDate: 20.05.2019, 21:59:56

  • 9,585.00 pts.
  • Performance abs.-40.00 pts.
  • Performance in %-0.42 %
  • Daily high (bid)9,670.00 pts.
  • Daily low (bid)9,535.00 pts.
11,502.00
9,585.00
7,668.00
SMI Mini-Future Short
WKN:
DC4C21
Maturity:
Open End
Strikeprice:
11,341.74
Barrier:
11,429.00
Leverage:
5.45
SMI Mini-Future Short
WKN:
DC36C5
Maturity:
Open End
Strikeprice:
11,231.74
Barrier:
11,327.00
Leverage:
5.82
SMI Mini-Future Short
WKN:
DM99HF
Maturity:
Open End
Strikeprice:
10,265.08
Barrier:
11,225.00
Leverage:
14.07
SMI Mini-Future Short
WKN:
DM99HD
Maturity:
Open End
Strikeprice:
10,168.19
Barrier:
11,123.00
Leverage:
16.41
SMI Mini-Future Short
WKN:
DM99HC
Maturity:
Open End
Strikeprice:
10,119.74
Barrier:
11,072.00
Leverage:
17.91
SMI Mini-Future Short
WKN:
DM9XAW
Maturity:
Open End
Strikeprice:
9,996.54
Barrier:
10,970.00
Leverage:
23.26
SMI Mini-Future Short
WKN:
DC17YW
Maturity:
Open End
Strikeprice:
10,598.18
Barrier:
10,868.00
Leverage:
9.45
SMI Mini-Future Short
WKN:
DC131M
Maturity:
Open End
Strikeprice:
10,491.60
Barrier:
10,766.00
Leverage:
10.56
SMI Mini-Future Short
WKN:
DC1W48
Maturity:
Open End
Strikeprice:
10,381.83
Barrier:
10,664.00
Leverage:
12.02
SMI Mini-Future Short
WKN:
DC1VX0
Maturity:
Open End
Strikeprice:
10,330.27
Barrier:
10,613.00
Leverage:
12.84
SMI Mini-Future Short
WKN:
DC3C9F
Maturity:
Open End
Strikeprice:
10,290.42
Barrier:
10,409.00
Leverage:
13.57
SMI Mini-Future Short
WKN:
DC04SG
Maturity:
Open End
Strikeprice:
9,952.88
Barrier:
10,256.00
Leverage:
26.04
SMI Mini-Future Short
WKN:
DC4GRW
Maturity:
Open End
Strikeprice:
9,874.10
Barrier:
9,898.00
Leverage:
33.04
SMI Mini-Futures Long
WKN:
DC19P0
Maturity:
Open End
Strikeprice:
9,019.87
Barrier:
9,117.00
Leverage:
16.93
SMI Mini-Futures Long
WKN:
DC17DM
Maturity:
Open End
Strikeprice:
8,922.45
Barrier:
9,019.00
Leverage:
14.45
SMI Mini-Futures Long
WKN:
DC123W
Maturity:
Open End
Strikeprice:
8,826.64
Barrier:
8,921.00
Leverage:
12.62
SMI Mini-Futures Long
WKN:
DC10NH
Maturity:
Open End
Strikeprice:
8,729.15
Barrier:
8,823.00
Leverage:
11.19
SMI Mini-Futures Long
WKN:
DC1SAT
Maturity:
Open End
Strikeprice:
8,636.95
Barrier:
8,725.00
Leverage:
10.10
SMI Mini-Futures Long
WKN:
DC1BJZ
Maturity:
Open End
Strikeprice:
8,545.72
Barrier:
8,627.00
Leverage:
9.21
SMI Mini-Futures Long
WKN:
DC04RY
Maturity:
Open End
Strikeprice:
8,468.69
Barrier:
8,549.00
Leverage:
8.58
SMI Mini-Futures Long
WKN:
DC02FT
Maturity:
Open End
Strikeprice:
8,370.48
Barrier:
8,450.00
Leverage:
7.89
SMI Mini-Futures Long
WKN:
DC0WGM
Maturity:
Open End
Strikeprice:
8,273.26
Barrier:
8,352.00
Leverage:
7.30
SMI Mini-Futures Long
WKN:
DC0TGQ
Maturity:
Open End
Strikeprice:
8,174.98
Barrier:
8,254.00
Leverage:
6.79
SMI Mini-Futures Long
WKN:
DC0M4X
Maturity:
Open End
Strikeprice:
8,078.68
Barrier:
8,156.00
Leverage:
6.36
SMI Mini-Futures Long
WKN:
DC0M4Q
Maturity:
Open End
Strikeprice:
7,979.85
Barrier:
8,058.00
Leverage:
5.97
SMI Mini-Futures Long
WKN:
DL96HD
Maturity:
Open End
Strikeprice:
7,878.25
Barrier:
7,960.00
Leverage:
5.61
SMI Mini-Futures Long
WKN:
DL96H8
Maturity:
Open End
Strikeprice:
7,774.88
Barrier:
7,862.00
Leverage:
5.29
SMI Mini-Futures Long
WKN:
DL90KT
Maturity:
Open End
Strikeprice:
7,674.45
Barrier:
7,764.00
Leverage:
5.01
SMI Mini-Futures Long
WKN:
DL90KP
Maturity:
Open End
Strikeprice:
7,592.15
Barrier:
7,686.00
Leverage:
4.81
SMI Open End Turbo Put
WKN:
DC4BAH
Maturity:
Open End
Strikeprice:
11,060.96
Barrier:
11,060.96
Leverage:
6.44
SMI Open End Turbo Put
WKN:
DC3SV4
Maturity:
Open End
Strikeprice:
10,940.99
Barrier:
10,940.99
Leverage:
7.00
SMI Open End Turbo Put
WKN:
DC3NBT
Maturity:
Open End
Strikeprice:
10,835.77
Barrier:
10,835.77
Leverage:
7.59
SMI Open End Turbo Put
WKN:
DC263F
Maturity:
Open End
Strikeprice:
10,765.28
Barrier:
10,765.28
Leverage:
8.03
SMI Open End Turbo Put
WKN:
DC2351
Maturity:
Open End
Strikeprice:
10,661.48
Barrier:
10,661.48
Leverage:
8.80
SMI Open End Turbo Put
WKN:
DC2099
Maturity:
Open End
Strikeprice:
10,568.76
Barrier:
10,568.76
Leverage:
9.62
SMI Open End Turbo Put
WKN:
DC2YGE
Maturity:
Open End
Strikeprice:
10,461.75
Barrier:
10,461.75
Leverage:
10.78
SMI Open End Turbo Put
WKN:
DC2RTT
Maturity:
Open End
Strikeprice:
10,355.95
Barrier:
10,355.95
Leverage:
12.24
SMI Open End Turbo Put
WKN:
DC132S
Maturity:
Open End
Strikeprice:
10,277.70
Barrier:
10,277.70
Leverage:
13.59
SMI Open End Turbo Put
WKN:
DC1W52
Maturity:
Open End
Strikeprice:
10,170.08
Barrier:
10,170.08
Leverage:
16.02
SMI Open End Turbo Put
WKN:
DC2FRX
Maturity:
Open End
Strikeprice:
10,073.59
Barrier:
10,073.59
Leverage:
19.13
SMI Open End Turbo Put
WKN:
DC2ATS
Maturity:
Open End
Strikeprice:
9,978.06
Barrier:
9,978.06
Leverage:
23.60
SMI Open End Turbo Put
WKN:
DC16GC
Maturity:
Open End
Strikeprice:
9,875.83
Barrier:
9,875.83
Leverage:
31.62
SMI Open End Turbo Put
WKN:
DC127A
Maturity:
Open End
Strikeprice:
9,781.51
Barrier:
9,781.51
Leverage:
45.85
SMI Open End Turbo Put
WKN:
DC4GQL
Maturity:
Open End
Strikeprice:
9,676.37
Barrier:
9,676.37
Leverage:
92.14
SMI Open End Turbo Call
WKN:
DC4RCN
Maturity:
Open End
Strikeprice:
9,343.87
Barrier:
9,343.87
Leverage:
37.72
SMI Open End Turbo Call
WKN:
DC19QE
Maturity:
Open End
Strikeprice:
9,203.85
Barrier:
9,203.85
Leverage:
24.32
SMI Open End Turbo Call
WKN:
DC16G6
Maturity:
Open End
Strikeprice:
9,114.49
Barrier:
9,114.49
Leverage:
19.84
SMI Open End Turbo Call
WKN:
DC126Y
Maturity:
Open End
Strikeprice:
9,016.73
Barrier:
9,016.73
Leverage:
16.49
SMI Open End Turbo Call
WKN:
DC10PG
Maturity:
Open End
Strikeprice:
8,917.25
Barrier:
8,917.25
Leverage:
14.09
SMI Open End Turbo Call
WKN:
DC1SBY
Maturity:
Open End
Strikeprice:
8,823.18
Barrier:
8,823.18
Leverage:
12.38
SMI Open End Turbo Call
WKN:
DC1BKT
Maturity:
Open End
Strikeprice:
8,730.09
Barrier:
8,730.09
Leverage:
11.05
SMI Open End Turbo Call
WKN:
DC04UV
Maturity:
Open End
Strikeprice:
8,630.92
Barrier:
8,630.92
Leverage:
9.91
SMI Open End Turbo Call
WKN:
DC00Y2
Maturity:
Open End
Strikeprice:
8,532.28
Barrier:
8,532.28
Leverage:
9.00
SMI Open End Turbo Call
WKN:
DC0WK9
Maturity:
Open End
Strikeprice:
8,442.61
Barrier:
8,442.61
Leverage:
8.30
SMI Open End Turbo Call
WKN:
DC0TLH
Maturity:
Open End
Strikeprice:
8,342.32
Barrier:
8,342.32
Leverage:
7.64
SMI Open End Turbo Call
WKN:
DC0M10
Maturity:
Open End
Strikeprice:
8,244.05
Barrier:
8,244.05
Leverage:
7.08
SMI Open End Turbo Call
WKN:
DC0M0R
Maturity:
Open End
Strikeprice:
8,153.30
Barrier:
8,153.30
Leverage:
6.64
SMI Open End Turbo Call
WKN:
DS5BNB
Maturity:
Open End
Strikeprice:
8,054.16
Barrier:
8,054.16
Leverage:
6.21
SMI Open End Turbo Call
WKN:
DS29B2
Maturity:
Open End
Strikeprice:
7,958.05
Barrier:
7,958.05
Leverage:
5.85
SMI Open End Turbo Call
WKN:
DS29AV
Maturity:
Open End
Strikeprice:
7,865.79
Barrier:
7,865.79
Leverage:
5.53
SMI Open End Turbo Call
WKN:
DL9USB
Maturity:
Open End
Strikeprice:
7,768.16
Barrier:
7,768.16
Leverage:
5.24
SMI Open End Turbo Call
WKN:
DS29AJ
Maturity:
Open End
Strikeprice:
7,671.02
Barrier:
7,671.02
Leverage:
4.98
 
XXL
Unlimited

Quote list SMI values

ABB Ltd
19.05
-0.25
-1.30%
 
Adecco
56.25
0.10
+0.18%
 
Cie Financiere Richemont AG
73.30
0.35
+0.48%
 
Compagnie Financière Richemont
-
-
-
 
Credit Suisse
11.85
-0.15
-1.25%
 
Geberit
453.40
-0.20
-0.04%
 
Givaudan
2,607.00
-32.00
-1.21%
 
Julius Baer Gruppe
42.10
-2.07
-4.69%
 
Lonza
310.50
-6.00
-1.90%
 
Nestlé SA
99.55
-0.25
-0.25%
 
Novartis
82.90
-1.00
-1.19%
 
Roche AG
265.75
0.25
+0.09%
 
SGS N
2,540.00
-12.00
-0.47%
 
Sika
-
-
-
 
Swatch Group
271.80
-6.80
-2.44%
 
Swiss Life Holding
459.00
-1.50
-0.33%
 
Swiss Re N
94.08
0.64
+0.68%
 
Swisscom
488.00
4.20
+0.87%
 
UBS
17.10
0.00
0.00%
 
UBS Group AG
12.05
-0.05
-0.41%
 
Zurich Insurance Group AG
326.00
0.75
+0.23%
 

Description

Der SMI® ist ein Aktienindex, der die Dividenden der Indexbestandteile nicht berücksichtigt (Preisindex). Der Index bildet die Wertentwicklung der in der Regel 20 Schweizer Unternehmen ab, die die höchste Liquidität und Marktkapitalisierung im SPI® aufweisen. Die Berechnung des Index erfolgt durch die SIX Swiss Exchange AG (Indexsponsor). Diese ist für die Gestaltung, Berechnung und Zusammensetzung des Index sowie für die Gewichtung der Indexbestandteile verantwortlich.

Welcome to X-markets -
investment plattform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on this and linked sites hereafter may be restricted to certain persons or in some countries. Securities shown on these sites shall not be offered or sold to any persons prohibited by the law in their country of origin or in any other relevant country. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.


By selecting this country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.


These materials and any products described herein are not being offered or targeted to US persons. Access of the information available on these webpages by US persons or by any persons that are not resident of the country as selected is forbidden.