SMIWKN: 969000 / ISIN: CH0009980894

Current priceDate: 18.07.2019, 8:35:19

  • 9,905.00 pts.
  • Performance abs.-10.00 pts.
  • Performance in %-0.10 %
  • Daily high (bid)9,905.00 pts.
  • Daily low (bid)9,870.00 pts.
11,886.00
9,905.00
7,924.00
SMI Mini-Future Short
WKN:
DC58E8
Maturity:
Open End
Strikeprice:
11,726.42
Barrier:
11,735.00
Leverage:
5.48
SMI Mini-Future Short
WKN:
DC5S8D
Maturity:
Open End
Strikeprice:
11,600.26
Barrier:
11,633.00
Leverage:
5.89
SMI Mini-Future Short
WKN:
DC5LJP
Maturity:
Open End
Strikeprice:
11,491.36
Barrier:
11,531.00
Leverage:
6.30
SMI Mini-Future Short
WKN:
DC4C21
Maturity:
Open End
Strikeprice:
11,271.92
Barrier:
11,429.00
Leverage:
7.33
SMI Mini-Future Short
WKN:
DC36C5
Maturity:
Open End
Strikeprice:
11,161.40
Barrier:
11,327.00
Leverage:
7.97
SMI Mini-Future Short
WKN:
DC3SUR
Maturity:
Open End
Strikeprice:
11,095.12
Barrier:
11,225.00
Leverage:
8.41
SMI Mini-Future Short
WKN:
DC262S
Maturity:
Open End
Strikeprice:
10,917.98
Barrier:
11,123.00
Leverage:
9.90
SMI Mini-Future Short
WKN:
DC2F1G
Maturity:
Open End
Strikeprice:
10,691.31
Barrier:
11,021.00
Leverage:
12.78
SMI Mini-Future Short
WKN:
DC19PM
Maturity:
Open End
Strikeprice:
10,583.00
Barrier:
10,919.00
Leverage:
14.84
SMI Mini-Future Short
WKN:
DC131N
Maturity:
Open End
Strikeprice:
10,475.91
Barrier:
10,817.00
Leverage:
17.69
SMI Mini-Future Short
WKN:
DC1W49
Maturity:
Open End
Strikeprice:
10,366.76
Barrier:
10,715.00
Leverage:
21.95
SMI Mini-Future Short
WKN:
DC1W48
Maturity:
Open End
Strikeprice:
10,316.60
Barrier:
10,664.00
Leverage:
24.67
SMI Mini-Futures Long
WKN:
DC5GRE
Maturity:
Open End
Strikeprice:
9,529.62
Barrier:
9,509.00
Leverage:
25.82
SMI Mini-Futures Long
WKN:
DC5DSM
Maturity:
Open End
Strikeprice:
9,433.69
Barrier:
9,411.00
Leverage:
20.67
SMI Mini-Futures Long
WKN:
DC5BS1
Maturity:
Open End
Strikeprice:
9,336.58
Barrier:
9,313.00
Leverage:
17.20
SMI Mini-Futures Long
WKN:
DC4XUR
Maturity:
Open End
Strikeprice:
9,264.03
Barrier:
9,215.00
Leverage:
15.30
SMI Mini-Futures Long
WKN:
DC19P0
Maturity:
Open End
Strikeprice:
9,049.16
Barrier:
9,117.00
Leverage:
11.49
SMI Mini-Futures Long
WKN:
DC17DM
Maturity:
Open End
Strikeprice:
8,951.39
Barrier:
9,019.00
Leverage:
10.32
SMI Mini-Futures Long
WKN:
DC123W
Maturity:
Open End
Strikeprice:
8,855.25
Barrier:
8,921.00
Leverage:
9.39
SMI Mini-Futures Long
WKN:
DC10NH
Maturity:
Open End
Strikeprice:
8,757.42
Barrier:
8,823.00
Leverage:
8.59
SMI Mini-Futures Long
WKN:
DC1SAT
Maturity:
Open End
Strikeprice:
8,664.38
Barrier:
8,725.00
Leverage:
7.95
SMI Mini-Futures Long
WKN:
DC1BJZ
Maturity:
Open End
Strikeprice:
8,573.35
Barrier:
8,627.00
Leverage:
7.41
SMI Mini-Futures Long
WKN:
DC04RX
Maturity:
Open End
Strikeprice:
8,475.82
Barrier:
8,529.00
Leverage:
6.91
SMI Mini-Futures Long
WKN:
DC00MT
Maturity:
Open End
Strikeprice:
8,378.31
Barrier:
8,431.00
Leverage:
6.47
SMI Mini-Futures Long
WKN:
DC0WGL
Maturity:
Open End
Strikeprice:
8,280.71
Barrier:
8,333.00
Leverage:
6.08
SMI Mini-Futures Long
WKN:
DC0TGP
Maturity:
Open End
Strikeprice:
8,181.59
Barrier:
8,235.00
Leverage:
5.74
SMI Mini-Futures Long
WKN:
DC0M4W
Maturity:
Open End
Strikeprice:
8,085.44
Barrier:
8,137.00
Leverage:
5.44
SMI Mini-Futures Long
WKN:
DC0M4P
Maturity:
Open End
Strikeprice:
7,985.79
Barrier:
8,039.00
Leverage:
5.16
SMI Mini-Futures Long
WKN:
DL96HC
Maturity:
Open End
Strikeprice:
7,883.43
Barrier:
7,941.00
Leverage:
4.90
SMI Open End Turbo Put
WKN:
DC6BKU
Maturity:
Open End
Strikeprice:
11,484.39
Barrier:
11,484.39
Leverage:
6.28
SMI Open End Turbo Put
WKN:
DC5SDR
Maturity:
Open End
Strikeprice:
11,367.91
Barrier:
11,367.91
Leverage:
6.78
SMI Open End Turbo Put
WKN:
DC5LHZ
Maturity:
Open End
Strikeprice:
11,261.16
Barrier:
11,261.16
Leverage:
7.31
SMI Open End Turbo Put
WKN:
DC5J65
Maturity:
Open End
Strikeprice:
11,159.18
Barrier:
11,159.18
Leverage:
7.90
SMI Open End Turbo Put
WKN:
DC4C2M
Maturity:
Open End
Strikeprice:
11,044.70
Barrier:
11,044.70
Leverage:
8.71
SMI Open End Turbo Put
WKN:
DC36CV
Maturity:
Open End
Strikeprice:
10,936.35
Barrier:
10,936.35
Leverage:
9.61
SMI Open End Turbo Put
WKN:
DC3LTV
Maturity:
Open End
Strikeprice:
10,830.14
Barrier:
10,830.14
Leverage:
10.70
SMI Open End Turbo Put
WKN:
DC263F
Maturity:
Open End
Strikeprice:
10,697.74
Barrier:
10,697.74
Leverage:
12.49
SMI Open End Turbo Put
WKN:
DC3VPR
Maturity:
Open End
Strikeprice:
10,605.03
Barrier:
10,605.03
Leverage:
14.12
SMI Open End Turbo Put
WKN:
DC2099
Maturity:
Open End
Strikeprice:
10,502.41
Barrier:
10,502.41
Leverage:
16.54
SMI Open End Turbo Put
WKN:
DC2FS0
Maturity:
Open End
Strikeprice:
10,424.20
Barrier:
10,424.20
Leverage:
19.01
SMI Open End Turbo Put
WKN:
DC17ZY
Maturity:
Open End
Strikeprice:
10,316.95
Barrier:
10,316.95
Leverage:
23.96
SMI Open End Turbo Put
WKN:
DC132S
Maturity:
Open End
Strikeprice:
10,213.10
Barrier:
10,213.10
Leverage:
31.87
SMI Open End Turbo Put
WKN:
DC1W52
Maturity:
Open End
Strikeprice:
10,106.13
Barrier:
10,106.13
Leverage:
48.50
SMI Open End Turbo Put
WKN:
DC2FRZ
Maturity:
Open End
Strikeprice:
10,079.22
Barrier:
10,079.22
Leverage:
55.85
SMI Open End Turbo Call
WKN:
DC5GVS
Maturity:
Open End
Strikeprice:
9,721.03
Barrier:
9,721.03
Leverage:
48.50
SMI Open End Turbo Call
WKN:
DC5CGJ
Maturity:
Open End
Strikeprice:
9,623.73
Barrier:
9,623.73
Leverage:
32.81
SMI Open End Turbo Call
WKN:
DC5BUX
Maturity:
Open End
Strikeprice:
9,524.06
Barrier:
9,524.06
Leverage:
24.73
SMI Open End Turbo Call
WKN:
DC4XUH
Maturity:
Open End
Strikeprice:
9,450.06
Barrier:
9,450.06
Leverage:
20.89
SMI Open End Turbo Call
WKN:
DC4RCN
Maturity:
Open End
Strikeprice:
9,374.30
Barrier:
9,374.30
Leverage:
18.01
SMI Open End Turbo Call
WKN:
DC19QC
Maturity:
Open End
Strikeprice:
9,213.61
Barrier:
9,213.61
Leverage:
13.94
SMI Open End Turbo Call
WKN:
DC16G3
Maturity:
Open End
Strikeprice:
9,113.84
Barrier:
9,113.84
Leverage:
12.23
SMI Open End Turbo Call
WKN:
DC11MH
Maturity:
Open End
Strikeprice:
9,016.31
Barrier:
9,016.31
Leverage:
10.93
SMI Open End Turbo Call
WKN:
DC10PD
Maturity:
Open End
Strikeprice:
8,915.90
Barrier:
8,915.90
Leverage:
9.83
SMI Open End Turbo Call
WKN:
DC1SBV
Maturity:
Open End
Strikeprice:
8,821.48
Barrier:
8,821.48
Leverage:
9.00
SMI Open End Turbo Call
WKN:
DC08DY
Maturity:
Open End
Strikeprice:
8,718.45
Barrier:
8,718.45
Leverage:
8.23
SMI Open End Turbo Call
WKN:
DC04UR
Maturity:
Open End
Strikeprice:
8,617.89
Barrier:
8,617.89
Leverage:
7.60
SMI Open End Turbo Call
WKN:
DC0XFV
Maturity:
Open End
Strikeprice:
8,519.42
Barrier:
8,519.42
Leverage:
7.07
SMI Open End Turbo Call
WKN:
DC0WK5
Maturity:
Open End
Strikeprice:
8,428.91
Barrier:
8,428.91
Leverage:
6.64
SMI Open End Turbo Call
WKN:
DC0TLD
Maturity:
Open End
Strikeprice:
8,328.27
Barrier:
8,328.27
Leverage:
6.22
SMI Open End Turbo Call
WKN:
DC0M0W
Maturity:
Open End
Strikeprice:
8,229.66
Barrier:
8,229.66
Leverage:
5.86
SMI Open End Turbo Call
WKN:
DC0M0L
Maturity:
Open End
Strikeprice:
8,128.47
Barrier:
8,128.47
Leverage:
5.53
SMI Open End Turbo Call
WKN:
DS5BNA
Maturity:
Open End
Strikeprice:
8,028.42
Barrier:
8,028.42
Leverage:
5.24
SMI Open End Turbo Call
WKN:
DS4UU9
Maturity:
Open End
Strikeprice:
7,925.15
Barrier:
7,925.15
Leverage:
4.97
 
XXL
Unlimited

Quote list SMI values

ABB Ltd
18.55
-0.05
-0.27%
 
Adecco
53.45
-0.05
-0.09%
 
Cie Financiere Richemont AG
84.80
-0.30
-0.35%
 
Compagnie Financière Richemont
-
-
-
 
Credit Suisse
12.20
0.00
0.00%
 
Geberit
463.00
1.40
+0.30%
 
Givaudan
2,766.00
6.00
+0.22%
 
Julius Baer Gruppe
42.66
-0.23
-0.54%
 
Lonza
334.50
-1.25
-0.37%
 
Nestlé SA
102.80
-0.10
-0.10%
 
Novartis
89.30
-0.10
-0.11%
 
Roche AG
267.50
-0.25
-0.09%
 
SGS N
2,534.00
30.00
+1.20%
 
Sika
-
-
-
 
Swatch Group
306.50
17.10
+5.91%
 
Swiss Life Holding
493.75
-0.50
-0.10%
 
Swiss Re N
96.80
0.56
+0.58%
 
Swisscom
482.40
3.20
+0.67%
 
UBS
17.10
0.00
0.00%
 
UBS Group AG
11.90
-0.05
-0.42%
 
Zurich Insurance Group AG
345.50
-0.25
-0.07%
 

Description

Der SMI® ist ein Aktienindex, der die Dividenden der Indexbestandteile nicht berücksichtigt (Preisindex). Der Index bildet die Wertentwicklung der in der Regel 20 Schweizer Unternehmen ab, die die höchste Liquidität und Marktkapitalisierung im SPI® aufweisen. Die Berechnung des Index erfolgt durch die SIX Swiss Exchange AG (Indexsponsor). Diese ist für die Gestaltung, Berechnung und Zusammensetzung des Index sowie für die Gewichtung der Indexbestandteile verantwortlich.

Welcome to X-markets -
investment plattform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on this and linked sites hereafter may be restricted to certain persons or in some countries. Securities shown on these sites shall not be offered or sold to any persons prohibited by the law in their country of origin or in any other relevant country. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.


By selecting this country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.


These materials and any products described herein are not being offered or targeted to US persons. Access of the information available on these webpages by US persons or by any persons that are not resident of the country as selected is forbidden.